23.10.2021 20:43:16
AIRESIS (CHI-X)
0.80
CHF
0.00
0.00%
22.10.2021 17:20
 
Chart
Kursdaten
Kurs 0.80 Eröffnung 0.80
Diff. absolut 0.00 Tages-Hoch 0.80
Diff. % 0.00 % Tages-Tief 0.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 0.80 Volatilität in % 63.33
Börse CHI-X Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 23.10.2021 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.8 0.8
1 Woche 0.00% 0.8 0.8
1 Monat 0.00% 0.8 0.8
3 Monate 0.00% 0.8 0.8
6 Monate 0.00% 0.8 0.8
1 Jahr 0.00% 0.8 0.8
3 Jahre 0.00% 0.8 0.8
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"322628838"},"2019":{"ID_NOTATION":"322628838"},"2020":{"ID_NOTATION":"322628838"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
AIRESIS S.A. NAM.-AK..
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AIRESIS
Datum Zeit Titel
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.72 -0.03 -4.00 717
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -
BATS Europe CHF 0.80 0.00 0.00 -
CHI-X CHF 0.80 0.00 0.00 -