23.01.2022 16:47:15
PARTNERS GROUP HOLDING (CHI-X)
1301.00
CHF
-47.50
-3.52%
21.01.2022 17:20
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1301.00 Eröffnung 1326.00
Diff. absolut -47.50 Tages-Hoch 1334.50
Diff. % -3.52 % Tages-Tief 1283.00
Geld 1300.00 Vol. Geld 3
Brief 1301.00 Vol. Brief 8
Volumen 14804 Umsatz 19401692
Schlusskurs vom 20.01.2022 1348.50 Volatilität in % 25.49
Börse CHI-X Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 23.01.2022 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.13% 1527.5 1283.0
1 Woche -4.51% 1374.5 1283.0
1 Monat -10.00% 1529.5 1283.0
3 Monate -17.37% 1667.0 1283.0
6 Monate -11.77% 1667.0 1283.0
1 Jahr 0.00% 1667.0 1067.0
3 Jahre 0.00% 1667.0 1067.0
38.93
18.92
SMI
1.13
SMI
-14.13
-4.04
SMI
2021
2022
2020
{"2021":{"performance":38.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322628541"},"2022":{"performance":-14.13,"chartHeight":21.916885897522,"year":2022,"ID_NOTATION":"322628541"},"2020":{"ID_NOTATION":"322628541"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.684 Mrd. CHF
mehr Kennzahlen
Stammdaten
PARTNERS GROUP HOLDI..
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PARTNERS GROUP HOLDING
Datum Zeit Titel
14.01.2022 15:39 Partners Group verkauft britische Voyage Care
14.01.2022 10:37 Partners Group wächst rasant
14.01.2022 09:46 Partners-Group-Papiere nach starkem Neugeldzufluss fester
13.01.2022 19:31 Partners Group steigert verwaltete Vermögen 2021 um 17 Prozent
13.01.2022 17:56 Partners Group steigert verwaltete Vermögen auf 127 Mrd USD
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1303.00 -46.50 -3.45 88149
BATS Europe CHF 1301.00 -48.00 -3.56 39679
CHI-X CHF 1301.00 -47.50 -3.52 14804
Turquoise CHF 1300.00 -49.00 -3.63 3751
Nasdaq other OTC USD 1399.08 -45.97 -3.18 81
Tradegate EUR 691.00 12.40 1.83 16
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -