11.04.2021 02:45:30
VALIANT (CHI-X)
100.50
CHF
0.30
0.30%
09.04.2021 17:20
 
Kursdaten
Kurs 100.50 Eröffnung 100.40
Diff. absolut 0.30 Tages-Hoch 100.80
Diff. % 0.30 % Tages-Tief 100.40
Geld 100.40 Vol. Geld 45
Brief 100.80 Vol. Brief 78
Volumen 166 Umsatz 16677.7
Schlusskurs vom 08.04.2021 100.20 Volatilität in % 23.46
Börse CHI-X Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 11.04.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 101.6 86.5
1 Woche 1.41% 101.4 99.6
1 Monat 3.50% 101.6 95.7
3 Monate 0.00% 101.6 86.5
6 Monate 0.00% 101.6 86.5
1 Jahr 0.00% 101.6 86.5
3 Jahre 0.00% 101.6 86.5
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322628075"},"2019":{"ID_NOTATION":"322628075"},"2020":{"ID_NOTATION":"322628075"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.595 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALIANT HOLDING AG N..
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VALIANT
Datum Zeit Titel
22.03.2021 15:58 Valiant tut sich im Inkasso-Bereich mit Tilbago zusammen
02.03.2021 07:52 Valiant und Vaudoise arbeiten im Hypothekarbereich zusammen
11.02.2021 07:56 Valiant steigert 2020 den Gewinn leicht
04.01.2021 09:00 Valiant Bank ernennt neuen Leiter Vermögensberatung Luzern Land und Aargau Süd
05.11.2020 07:54 Valiant kann Gewinn in ersten neun Monaten leicht erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.60 -0.40 -0.40 20778
BATS Europe CHF 100.60 -0.40 -0.40 2859
CHI-X CHF 100.50 0.30 0.30 166
Turquoise CHF 100.60 0.00 0.00 166
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -