20.01.2022 20:38:22
VALIANT (CHI-X)
95.40
CHF
-0.10
-0.10%
20.01.2022 17:20
 
Kursdaten
Kurs 95.40 Eröffnung 95.30
Diff. absolut -0.10 Tages-Hoch 95.40
Diff. % -0.10 % Tages-Tief 94.60
Geld 95.10 Vol. Geld 9
Brief 95.80 Vol. Brief 46
Volumen 272 Umsatz 25818.5
Schlusskurs vom 19.01.2022 95.50 Volatilität in % 16.68
Börse CHI-X Letzter Handel 20.01.2022 / 17:20
Währung CHF Aktualisierungsstand 20.01.2022 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.49% 96.7 89.9
1 Woche -1.04% 96.5 94.6
1 Monat 10.16% 96.7 86.7
3 Monate 3.92% 96.7 84.7
6 Monate 4.49% 96.7 84.7
1 Jahr 0.00% 103.1 84.7
3 Jahre 0.00% 103.1 84.7
5.55
18.92
4.49
SMI
1.13
SMI
-2.45
SMI
2021
2022
2020
{"2021":{"performance":5.55,"chartHeight":17.106496184879,"year":2021,"ID_NOTATION":"322628075"},"2022":{"performance":4.49,"chartHeight":16.015499224569,"year":2022,"ID_NOTATION":"322628075"},"2020":{"ID_NOTATION":"322628075"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.505 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALIANT HOLDING AG N..
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von VALIANT
Datum Zeit Titel
25.11.2021 14:16 Valiant-Geschäftsleitungsmitglied Stefan Gempeler verlässt die Bank
04.11.2021 08:31 Valiant verdient in ersten neun Monaten leicht mehr
26.10.2021 08:00 Valiant-Finanzchef Hanspeter Kaspar verlässt das Unternehmen
18.08.2021 18:25 Valiant hat neue Covered Bonds im Umfang von 115 Mio Fr. ausgegeben
04.08.2021 07:57 Valiant steigert Gewinn im Halbjahr leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.50 -0.20 -0.21 13698
BATS Europe CHF 95.40 -0.05 -0.05 2839
CHI-X CHF 95.40 -0.10 -0.10 272
Turquoise CHF 95.40 -0.10 -0.10 152
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -