20.01.2022 21:34:54
SIG COMBIBLOC GROUP (CHI-X)
22.74
CHF
0.58
2.62%
20.01.2022 17:20
 
Chart
Kursdaten
Kurs 22.74 Eröffnung 22.26
Diff. absolut 0.58 Tages-Hoch 22.89
Diff. % 2.62 % Tages-Tief 21.96
Geld 22.70 Vol. Geld 188
Brief 22.74 Vol. Brief 36
Volumen 118918 Umsatz 2701262.03
Schlusskurs vom 19.01.2022 22.16 Volatilität in % 26.95
Börse CHI-X Letzter Handel 20.01.2022 / 17:20
Währung CHF Aktualisierungsstand 20.01.2022 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.47% 25.6 21.5
1 Woche -3.73% 23.4 21.5
1 Monat -5.80% 25.6 21.5
3 Monate -7.86% 27.4 21.5
6 Monate -9.26% 28.5 21.5
1 Jahr 0.00% 28.5 19.2
3 Jahre 0.00% 28.5 19.2
15.19
18.92
SMI
1.13
SMI
-10.47
-2.45
SMI
2021
2022
2020
{"2021":{"performance":15.19,"chartHeight":22.289244263071,"year":2021,"ID_NOTATION":"322628067"},"2022":{"performance":-10.47,"chartHeight":20.373723976123,"year":2022,"ID_NOTATION":"322628067"},"2020":{"ID_NOTATION":"322628067"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.46 Mrd. CHF
mehr Kennzahlen
Stammdaten
SIG COMBIBLOC GROUP ..
ISIN CH0435377954
Valor 43537795
Symbol SIGN
Währung CHF
Branche Papierindustrie
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SIG COMBIBLOC GROUP
Datum Zeit Titel
05.01.2022 07:22 SIG Combibloc kauft Evergreen Asia
29.10.2021 08:02 SIG setzt Doppelspitze für Region Asien-Pazifik ein
26.10.2021 07:55 SIG Combibloc verdient im dritten Quartal trotz höherem Umsatz weniger
27.07.2021 07:47 SIG Combibloc steigert im ersten Halbjahr Umsatz und Gewinn
27.07.2021 07:20 SIG Combibloc steigert im ersten Halbjahr Umsatz und Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 22.78 0.56 2.52 543947
BATS Europe CHF 22.72 0.58 2.62 187363
CHI-X CHF 22.74 0.58 2.62 118918
Turquoise CHF 22.72 0.62 2.81 19405
Nasdaq other OTC USD 25.00 0.81 3.35 1498
Tradegate EUR 10.22 0.34 3.44 700
Frankfurt EUR 9.91 0.15 1.54 300
Düsseldorf EUR 9.62 0.08 0.84 -
Berlin EUR 9.61 0.08 0.84 -