08.12.2021 16:10:26
SENSIRION HOLDING (CHI-X)
129.40
CHF
0.20
0.15%
08.12.2021 15:46
 
Chart
Kursdaten
Kurs 129.40 Eröffnung 130.60
Diff. absolut 0.20 Tages-Hoch 131.80
Diff. % 0.15 % Tages-Tief 129.10
Geld 129.80 Vol. Geld 9
Brief 130.60 Vol. Brief 19
Volumen 399 Umsatz 51978.6
Schlusskurs vom 07.12.2021 129.20 Volatilität in % 38.12
Börse CHI-X Letzter Handel 08.12.2021 / 15:46
Währung CHF Aktualisierungsstand 08.12.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 139.0 54.2
1 Woche 5.04% 130.7 121.0
1 Monat -1.52% 139.0 119.0
3 Monate 10.24% 139.0 102.6
6 Monate 97.86% 139.0 62.7
1 Jahr 0.00% 139.0 54.2
3 Jahre 0.00% 139.0 54.2
16.91
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"322628059"},"2019":{"ID_NOTATION":"322628059"},"2020":{"ID_NOTATION":"322628059"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 1.931 Mrd. CHF
mehr Kennzahlen
Stammdaten
SENSIRION HOLDING AG..
ISIN CH0406705126
Valor 40670512
Symbol SENS
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SENSIRION HOLDING
Datum Zeit Titel
20.09.2021 07:24 Sensirion übernimmt Maschinendiagnose Start-up AiSight
25.08.2021 07:33 Sensirion verdient im Halbjahr deutlich mehr
07.07.2021 07:28 Sensirion erhöht Ausblick und erwartet mehr Umsatz
10.05.2021 09:25 Sensirion stärkt Vertriebsnetz in China mit neuem Partner
10.05.2021 07:26 Sensirion übernimmt Infrarot-Spektrometer-Spezialisten IRsweep
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.00 0.40 0.31 10744
BATS Europe CHF 130.20 1.40 1.09 622
CHI-X CHF 129.40 0.20 0.15 399
Tradegate EUR 30.40 -0.65 -2.09 -
Frankfurt EUR 29.90 -0.70 -2.29 -
Berlin EUR 30.75 -0.05 -0.16 -