29.11.2021 15:54:01
UBS (CHI-X)
15.91
CHF
0.2950
1.89%
29.11.2021 15:38
 
Chart
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 15.91 Eröffnung 15.84
Diff. absolut 0.2950 Tages-Hoch 15.96
Diff. % 1.89 % Tages-Tief 15.6050
Geld 15.90 Vol. Geld 2106
Brief 15.91 Vol. Brief 2540
Volumen 1696683 Umsatz 26775978.6425
Schlusskurs vom 26.11.2021 15.6150 Volatilität in % 23.14
Börse CHI-X Letzter Handel 29.11.2021 / 15:38
Währung CHF Aktualisierungsstand 29.11.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 17.0 13.2
1 Woche -4.00% 16.6 15.6
1 Monat -5.56% 17.0 15.6
3 Monate 1.20% 17.0 14.1
6 Monate 9.69% 17.0 13.2
1 Jahr 0.00% 17.0 13.2
3 Jahre 0.00% 17.0 13.2
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"322627961"},"2019":{"ID_NOTATION":"322627961"},"2020":{"ID_NOTATION":"322627961"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 53.537 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS GROUP AG NAMENS-..
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS
Datum Zeit Titel
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
24.11.2021 10:20 Digitalkompetenz von Schweizer Banken laut Studie gestiegen
23.11.2021 14:03 CS und UBS laut FSB in Kategorie eins der systemrelevanten Banken
22.11.2021 10:05 UBS-Aktien nach Ernennung von Colm Kelleher als Präsident fester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.91 0.29 1.89 7024820
BATS Europe CHF 15.91 0.30 1.91 424991
NYSE USD 17.19 0.13 0.76 230471
CHI-X CHF 15.91 0.29 1.89 1696683
Turquoise CHF 15.91 0.29 1.89 135772
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200