23.07.2021 21:06:32
SWATCH GROUP (CHI-X)
307.90
CHF
7.30
2.43%
23.07.2021 17:20
 
Kursdaten
Kurs 307.90 Eröffnung 302.60
Diff. absolut 7.30 Tages-Hoch 308.90
Diff. % 2.43 % Tages-Tief 299.40
Geld 307.10 Vol. Geld 25
Brief 307.80 Vol. Brief 24
Volumen 38356 Umsatz 11729731.2
Schlusskurs vom 22.07.2021 300.60 Volatilität in % 24.05
Börse CHI-X Letzter Handel 23.07.2021 / 17:20
Währung CHF Aktualisierungsstand 23.07.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 333.9 261.6
1 Woche 0.52% 308.9 293.9
1 Monat -3.05% 328.0 293.9
3 Monate 7.69% 333.9 277.8
6 Monate 0.00% 333.9 261.6
1 Jahr 0.00% 333.9 261.6
3 Jahre 0.00% 333.9 261.6
13.34
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"322627527"},"2019":{"ID_NOTATION":"322627527"},"2020":{"ID_NOTATION":"322627527"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 8.762 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
20.07.2021 09:55 Uhrentitel sind gesucht nach Exportzahlen
13.07.2021 09:31 Swatch-Aktien nach Halbjahreszahlen Spitzenreiter unter Blue Chips
12.07.2021 18:50 Swatch erholt sich im ersten Halbjahr vom Corona-Einbruch
12.07.2021 18:48 Swatch erholt sich im ersten Halbjahr vom Corona-Einbruch
12.07.2021 17:56 Swatch mit kräftigem Sprung im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 307.80 5.80 1.92 169528
BATS Europe CHF 307.70 7.10 2.36 61817
CHI-X CHF 307.90 7.30 2.43 38356
Turquoise CHF 307.70 7.10 2.36 17709
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 356.27 1.68 0.47 780
Bern CHF 298.00 3.00 1.02 20
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -