13.04.2021 15:36:38
SWATCH GROUP (CHI-X)
280.90
CHF
1.50
0.54%
13.04.2021 15:20
 
Kursdaten
Kurs 280.90 Eröffnung 280.20
Diff. absolut 1.50 Tages-Hoch 282.30
Diff. % 0.54 % Tages-Tief 279.00
Geld 280.80 Vol. Geld 46
Brief 281.00 Vol. Brief 74
Volumen 23786 Umsatz 6680367.2
Schlusskurs vom 12.04.2021 279.40 Volatilität in % 29.41
Börse CHI-X Letzter Handel 13.04.2021 / 15:20
Währung CHF Aktualisierungsstand 13.04.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 286.6 261.6
1 Woche 1.12% 282.2 275.4
1 Monat -1.96% 286.6 264.2
3 Monate 0.00% 286.6 261.6
6 Monate 0.00% 286.6 261.6
1 Jahr 0.00% 286.6 261.6
3 Jahre 0.00% 286.6 261.6
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322627527"},"2019":{"ID_NOTATION":"322627527"},"2020":{"ID_NOTATION":"322627527"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 8.032 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
09.04.2021 10:52 Uhren- und Schmuckhandel leidet in Deutschland stark unter der Corona-Krise
22.03.2021 10:53 Richemont-Aktien zu Wochenbeginn dank Übernahmefantasien gesucht
18.03.2021 13:12 Swatch steuert 2021 auf das Vorkrisenniveau zu
18.03.2021 08:44 Uhrenexporte im Februar gegenüber Vorjahr praktisch stabil
18.03.2021 07:12 Swatch-Chef Nick Hayek hat im 2020 weniger verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 281.00 1.70 0.61 60740
BATS Europe CHF 280.90 1.50 0.54 7284
CHI-X CHF 280.90 1.50 0.54 23786
Turquoise CHF 281.00 1.80 0.64 5845
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Bern CHF 278.00 1.50 0.54 29
Nasdaq other OTC USD 291.50 -8.30 -2.77 9
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -