17.04.2021 19:25:39
SCHWEIZERISCHE NB (CHI-X)
5300.00
CHF
0.00
0.00%
16.04.2021 17:20
 
Chart
Kursdaten
Kurs 5300.00 Eröffnung 5300.00
Diff. absolut 0.00 Tages-Hoch 5300.00
Diff. % 0.00 % Tages-Tief 5300.00
Geld 5260.00 Vol. Geld 1
Brief 5460.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 5300.00 Volatilität in % 27.80
Börse CHI-X Letzter Handel 16.04.2021 / 17:20
Währung CHF Aktualisierungsstand 17.04.2021 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 5430.0 4750.0
1 Woche 0.00% 5300.0 5300.0
1 Monat 1.15% 5300.0 5160.0
3 Monate 0.00% 5430.0 4750.0
6 Monate 0.00% 5430.0 4750.0
1 Jahr 0.00% 5430.0 4750.0
3 Jahre 0.00% 5430.0 4750.0
5.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"322627494"},"2019":{"ID_NOTATION":"322627494"},"2020":{"ID_NOTATION":"322627494"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 950
Börsenwert 0.529 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEIZERISCHE NATIO..
ISIN CH0001319265
Valor 131926
Symbol SNBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEIZERISCHE NB
Datum Zeit Titel
08.04.2021 18:13 IWF-Jahrestagung/BR Maurer: Schweiz offen für globale Unternehmenssteuer
08.04.2021 17:05 Schweiz unterstützt IWF-Massnahmen zur Bewältigung der Corona-Krise
31.03.2021 06:31 Anlagepolitik der SNB laut Studie wenig nachhaltig
25.03.2021 12:59 SNB hält trotz Kritik an ihrem Kurs fest
25.03.2021 12:56 Prognostiker erwarten rasche Erholung der Schweizer Wirtschaft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 5420.00 60.00 1.12 70
Tradegate EUR 4805.00 -110.00 -2.24 4
BATS Europe CHF 5280.00 0.00 0.00 -
Frankfurt EUR 4780.00 -70.00 -1.44 1
Nasdaq other OTC USD 5751.99 -248.01 -4.13 2
München EUR 4805.00 -115.00 -2.34 -
Turquoise CHF 5300.00 0.00 0.00 1
CHI-X CHF 5300.00 0.00 0.00 -
Düsseldorf EUR 4845.00 0.00 0.00 -