10.04.2021 16:44:50
SWISS LIFE HLDG (CHI-X)
476.40
CHF
4.00
0.85%
09.04.2021 17:20
 
Kursdaten
Kurs 476.40 Eröffnung 474.00
Diff. absolut 4.00 Tages-Hoch 476.50
Diff. % 0.85 % Tages-Tief 471.80
Geld 475.70 Vol. Geld 34
Brief 476.50 Vol. Brief 26
Volumen 7257 Umsatz 3444802.65
Schlusskurs vom 08.04.2021 472.40 Volatilität in % 28.92
Börse CHI-X Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 10.04.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 481.0 422.4
1 Woche 1.06% 481.0 471.5
1 Monat 4.06% 481.0 447.3
3 Monate 0.00% 481.0 422.4
6 Monate 0.00% 481.0 422.4
1 Jahr 0.00% 481.0 422.4
3 Jahre 0.00% 481.0 422.4
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322627493"},"2019":{"ID_NOTATION":"322627493"},"2020":{"ID_NOTATION":"322627493"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.823
Börsenwert 15.112 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS LIFE HOLDING A..
ISIN CH0014852781
Valor 1485278
Symbol SLHN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS LIFE HLDG
Datum Zeit Titel
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
24.03.2021 07:12 Swiss-Life-Chef Patrick Frost verdient weniger
02.03.2021 13:39 Swiss Life wirft US-Steuerfall nicht aus der Bahn
02.03.2021 09:43 Swiss Life-Aktien nach Zahlen unter Druck
02.03.2021 08:34 Swiss Life schreibt mit US-Rückstellung klar weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 475.90 2.50 0.53 113006
BATS Europe CHF 476.20 3.80 0.80 11713
CHI-X CHF 476.40 4.00 0.85 7257
Turquoise CHF 476.20 3.90 0.83 1189
Tradegate EUR 436.00 2.50 0.58 167
Frankfurt EUR 433.80 2.00 0.46 13
Nasdaq other OTC USD 514.50 3.50 0.68 14
München EUR 433.70 0.00 0.00 -
Hamburg EUR 432.10 0.50 0.12 -
Düsseldorf EUR 432.00 1.70 0.40 -
Berlin EUR 433.60 -0.10 -0.02 -