26.09.2021 08:11:58
SWISSQUOTE N (CHI-X)
177.80
CHF
-2.20
-1.22%
24.09.2021 17:20
 
Chart
Kursdaten
Kurs 177.80 Eröffnung 180.80
Diff. absolut -2.20 Tages-Hoch 180.80
Diff. % -1.22 % Tages-Tief 174.60
Geld 177.60 Vol. Geld 15
Brief 181.00 Vol. Brief 8
Volumen 2201 Umsatz 389668.4
Schlusskurs vom 23.09.2021 180.00 Volatilität in % 39.94
Börse CHI-X Letzter Handel 24.09.2021 / 17:20
Währung CHF Aktualisierungsstand 26.09.2021 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 188.0 96.4
1 Woche 0.91% 188.0 166.2
1 Monat 9.21% 188.0 162.6
3 Monate 25.04% 188.0 129.8
6 Monate 41.79% 188.0 118.6
1 Jahr 0.00% 188.0 96.4
3 Jahre 0.00% 188.0 96.4
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"322627478"},"2019":{"ID_NOTATION":"322627478"},"2020":{"ID_NOTATION":"322627478"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 805
Börsenwert 2.719 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSQUOTE GRP HOLDI..
ISIN CH0010675863
Valor 1067586
Symbol SQN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 177.80 -2.00 -1.11 29180
BATS Europe CHF 178.00 -2.20 -1.22 6092
CHI-X CHF 177.80 -2.20 -1.22 2201
Turquoise CHF 177.60 -2.20 -1.22 1063
Frankfurt EUR 36.92 0.04 0.11 -