20.01.2022 17:49:55
TEMENOS GROUP (CHI-X)
114.20
CHF
0.35
0.31%
20.01.2022 17:20
 
Kursdaten
Kurs 114.20 Eröffnung 114.65
Diff. absolut 0.35 Tages-Hoch 116.10
Diff. % 0.31 % Tages-Tief 113.25
Geld 114.10 Vol. Geld 80
Brief 114.45 Vol. Brief 23
Volumen 61431 Umsatz 7020447.65
Schlusskurs vom 19.01.2022 113.85 Volatilität in % 36.08
Börse CHI-X Letzter Handel 20.01.2022 / 17:20
Währung CHF Aktualisierungsstand 20.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.39% 130.2 113.7
1 Woche -5.71% 121.5 113.7
1 Monat -11.12% 130.2 113.7
3 Monate -6.41% 142.4 113.7
6 Monate -21.86% 149.4 112.9
1 Jahr 0.00% 153.9 103.3
3 Jahre 0.00% 153.9 103.3
11.96
18.92
SMI
1.13
SMI
-9.39
-2.72
SMI
2021
2022
2020
{"2021":{"performance":11.96,"chartHeight":21.058623611684,"year":2021,"ID_NOTATION":"322627460"},"2022":{"performance":-9.39,"chartHeight":19.813317603421,"year":2022,"ID_NOTATION":"322627460"},"2020":{"ID_NOTATION":"322627460"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.761 Mrd. CHF
mehr Kennzahlen
Stammdaten
TEMENOS AG NAM.-AKTI..
ISIN CH0012453913
Valor 1245391
Symbol TEMN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von TEMENOS GROUP
Datum Zeit Titel
11.01.2022 08:53 Temenos erweitert strategische Zusammenarbeit mit Red Hat
27.10.2021 09:45 Übernahmespekulationen treiben Temenos-Aktienkurs an
27.10.2021 07:34 Presse: Schwedischer Investor EQT erwägt Übernahmeangebot für Temenos
21.10.2021 09:33 Temenos kooperiert mit IT-Dienstleister Minsait
15.10.2021 18:26 Temenos enttäuscht mit Zwischenbericht den Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 114.55 0.85 0.75 243877
BATS Europe CHF 114.30 0.55 0.48 27673
CHI-X CHF 114.20 0.35 0.31 61431
Turquoise CHF 114.55 0.75 0.66 4591
Tradegate EUR 157.30 1.75 1.12 107
Frankfurt EUR 153.90 -1.80 -1.16 -
Nasdaq other OTC USD 133.82 -17.18 -11.38 53
Berlin EUR 156.05 -1.15 -0.73 61