13.04.2021 14:34:41
SWISSCOM N (CHI-X)
474.60
CHF
-7.80
-1.62%
13.04.2021 14:18
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TELECOMMUNICATIONS INDEX (NET RETURN) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (EUR)
STXE 600 TELECOMMUNICATIONS INDEX (PRICE) (USD)
Kursdaten
Kurs 474.60 Eröffnung 482.80
Diff. absolut -7.80 Tages-Hoch 482.80
Diff. % -1.62 % Tages-Tief 474.50
Geld 474.50 Vol. Geld 4
Brief 474.70 Vol. Brief 46
Volumen 6513 Umsatz 3108253.45
Schlusskurs vom 12.04.2021 482.40 Volatilität in % 17.59
Börse CHI-X Letzter Handel 13.04.2021 / 14:18
Währung CHF Aktualisierungsstand 13.04.2021 / 14:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 512.8 456.4
1 Woche -5.56% 494.4 481.3
1 Monat 0.77% 512.8 478.8
3 Monate 0.00% 512.8 456.4
6 Monate 0.00% 512.8 456.4
1 Jahr 0.00% 512.8 456.4
3 Jahre 0.00% 512.8 456.4
Benchmark:
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322627278"},"2019":{"ID_NOTATION":"322627278"},"2020":{"ID_NOTATION":"322627278"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.062
Börsenwert 25.119 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISSCOM AG NAMENS-A..
ISIN CH0008742519
Valor 874251
Symbol SCMN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISSCOM N
Datum Zeit Titel
01.04.2021 08:21 Glasfasernetz-Firma FiberCop nimmt Betrieb auf mit Beteiligung von Fastweb
25.03.2021 11:15 Swisscom und SIX wollen ihre Open Finance-Angebote zusammenführen
19.03.2021 14:59 Bundesnahe Betriebe haben strategische Ziele laut Bundesrat erfüllt
19.03.2021 14:10 Bundesrat stimmt Kandidatur von Michael Rechsteiner für Swisscom-Präsidium zu
10.03.2021 10:20 Kabelnetzbetreiber haben auch 2020 TV-Kunden verloren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 474.60 -8.20 -1.70 72321
BATS Europe CHF 474.60 -7.80 -1.62 13486
CHI-X CHF 474.60 -7.80 -1.62 6513
Turquoise CHF 474.60 -7.75 -1.61 7082
Tradegate EUR 441.40 0.40 0.09 22
Nasdaq other OTC USD 523.50 2.70 0.52 106
Frankfurt EUR 438.60 -0.50 -0.11 -
München EUR 440.20 0.00 0.00 -
Hamburg EUR 438.70 2.50 0.57 -
Berlin EUR 439.90 0.30 0.07 -
Düsseldorf EUR 438.60 2.60 0.60 -