08.05.2021 19:35:44
YPSOMED N (CHI-X)
148.00
CHF
-1.20
-0.80%
07.05.2021 17:20
 
Chart
Kursdaten
Kurs 148.00 Eröffnung 149.40
Diff. absolut -1.20 Tages-Hoch 149.40
Diff. % -0.80 % Tages-Tief 147.60
Geld 147.20 Vol. Geld 6
Brief 149.20 Vol. Brief 8
Volumen 216 Umsatz 32082.7
Schlusskurs vom 06.05.2021 149.20 Volatilität in % 30.08
Börse CHI-X Letzter Handel 07.05.2021 / 17:20
Währung CHF Aktualisierungsstand 08.05.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 161.8 146.8
1 Woche 0.41% 152.8 147.6
1 Monat -7.50% 161.1 146.8
3 Monate -4.15% 161.8 146.8
6 Monate 0.00% 161.8 146.8
1 Jahr 0.00% 161.8 146.8
3 Jahre 0.00% 161.8 146.8
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322626830"},"2019":{"ID_NOTATION":"322626830"},"2020":{"ID_NOTATION":"322626830"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.883 Mrd. CHF
mehr Kennzahlen
Stammdaten
YPSOMED HOLDING AG N..
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von YPSOMED N
Datum Zeit Titel
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
04.12.2020 11:22 Ypsomed-Chef will mit der "Ypsopump" den US-Markt erobern
19.11.2020 07:56 Ypsomed spannt für US-Vertrieb der YpsoPump mit Eli Lilly zusammen
03.11.2020 08:03 Ypsomed wächst im Halbjahr - schreibt aber weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.00 -1.40 -0.94 4615
BATS Europe CHF 148.20 -2.00 -1.33 769
CHI-X CHF 148.00 -1.20 -0.80 216
Turquoise CHF 148.00 -2.40 -1.60 112
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -