04.08.2021 23:15:01
MEYER BURGER TECHNOLOGY (CHI-X)
0.4766
CHF
0.0024
0.51%
04.08.2021 17:20
 
Kursdaten
Kurs 0.4766 Eröffnung 0.4748
Diff. absolut 0.0024 Tages-Hoch 0.4830
Diff. % 0.51 % Tages-Tief 0.4746
Geld 0.4728 Vol. Geld 6136
Brief 0.4796 Vol. Brief 6136
Volumen 384339 Umsatz 183762.9842
Schlusskurs vom 03.08.2021 0.4742 Volatilität in % 64.09
Börse CHI-X Letzter Handel 04.08.2021 / 17:20
Währung CHF Aktualisierungsstand 04.08.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.6 0.4
1 Woche 5.54% 0.5 0.4
1 Monat -8.35% 0.5 0.4
3 Monate 20.66% 0.6 0.4
6 Monate 24.90% 0.6 0.4
1 Jahr 0.00% 0.6 0.4
3 Jahre 0.00% 0.6 0.4
13.78
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"322626827"},"2019":{"ID_NOTATION":"322626827"},"2020":{"ID_NOTATION":"322626827"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 1.234 Mrd. CHF
mehr Kennzahlen
Stammdaten
MEYER BURGER TECHNOL..
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.48 0.00 0.76 11861354
BATS Europe CHF 0.48 0.00 0.42 1431764
CHI-X CHF 0.48 0.00 0.51 384339
Turquoise CHF 0.47 0.00 0.17 374313
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.52 0.01 1.27 25400
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -