22.10.2021 06:16:35
SCHINDLER HLDG (CHI-X)
241.35
CHF
-13.35
-5.24%
21.10.2021 17:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 240.00 Vol. Geld 6
Brief 244.20 Vol. Brief 41
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 254.70 Volatilität in % 19.52
Börse CHI-X Letzter Handel 21.10.2021 / 17:20
Währung CHF Aktualisierungsstand 22.10.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 306.6 236.6
1 Woche -4.38% 257.8 236.6
1 Monat -11.07% 274.3 236.6
3 Monate -16.75% 306.6 236.6
6 Monate -14.84% 306.6 236.6
1 Jahr 0.00% 306.6 236.6
3 Jahre 0.00% 306.6 236.6
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"322626818"},"2019":{"ID_NOTATION":"322626818"},"2020":{"ID_NOTATION":"322626818"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 10.287 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
21.10.2021 18:09 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 15:18 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 09:43 Schindler-Titel nach Quartalszahlen im Minus
21.10.2021 08:21 Schindler erleidet Wachstumsabschwächung im dritten Quartal
21.10.2021 06:50 Schindler erreicht wieder Niveau von 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 239.10 -15.20 -5.98 361967
BATS Europe CHF 241.15 -13.35 -5.25 104666
CHI-X CHF 241.35 -13.35 -5.24 100995
Turquoise CHF 241.20 -13.30 -5.23 27558
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 279.00 8.75 3.24 2
Frankfurt EUR 194.95 1.45 0.75 70
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -