17.04.2021 20:24:30
SWISS RE (CHI-X)
90.44
CHF
0.36
0.40%
16.04.2021 17:20
 
Chart
Kursdaten
Kurs 90.44 Eröffnung 90.36
Diff. absolut 0.36 Tages-Hoch 91.00
Diff. % 0.40 % Tages-Tief 89.80
Geld 90.38 Vol. Geld 107
Brief 90.44 Vol. Brief 100
Volumen 65447 Umsatz 5903716.31
Schlusskurs vom 15.04.2021 90.08 Volatilität in % 32.63
Börse CHI-X Letzter Handel 16.04.2021 / 17:20
Währung CHF Aktualisierungsstand 17.04.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 95.0 81.5
1 Woche -3.07% 94.1 89.8
1 Monat -0.92% 95.0 89.8
3 Monate 0.00% 95.0 81.5
6 Monate 0.00% 95.0 81.5
1 Jahr 0.00% 95.0 81.5
3 Jahre 0.00% 95.0 81.5
5.23
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"322626778"},"2019":{"ID_NOTATION":"322626778"},"2020":{"ID_NOTATION":"322626778"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 28.542 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.64 0.44 0.49 1635248
BATS Europe CHF 90.42 0.28 0.31 156539
CHI-X CHF 90.44 0.36 0.40 65447
Turquoise CHF 91.00 0.86 0.95 15630
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 98.90 0.60 0.61 200
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -