17.09.2021 14:13:14
SONOVA HLDG N (CHI-X)
379.60
CHF
-3.60
-0.94%
17.09.2021 13:56
 
Kursdaten
Kurs 379.60 Eröffnung 388.90
Diff. absolut -3.60 Tages-Hoch 389.60
Diff. % -0.94 % Tages-Tief 379.05
Geld 379.50 Vol. Geld 1
Brief 379.70 Vol. Brief 101
Volumen 21731 Umsatz 8336895.5
Schlusskurs vom 16.09.2021 383.20 Volatilität in % 31.16
Börse CHI-X Letzter Handel 17.09.2021 / 13:56
Währung CHF Aktualisierungsstand 17.09.2021 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 388.1 217.9
1 Woche 6.36% 388.1 356.5
1 Monat 7.13% 388.1 348.8
3 Monate 16.33% 388.1 322.3
6 Monate 54.33% 388.1 239.8
1 Jahr 0.00% 388.1 217.9
3 Jahre 0.00% 388.1 217.9
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322626266"},"2019":{"ID_NOTATION":"322626266"},"2020":{"ID_NOTATION":"322626266"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.184
Börsenwert 23.196 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SONOVA HLDG N
Datum Zeit Titel
15.09.2021 07:41 Sonova erforscht mit Sensorion altersbedingten Hörverlust
14.09.2021 07:23 Sonova-CEO: Erwarten auch in kommenden Jahren profitables Wachstum
16.07.2021 08:53 Sonova laut CEO gut ins neue Geschäftsjahr gestartet
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
09.07.2021 15:50 Sonova-Aktien nach Verordnung zur Senkung der US-Gesundheitskosten unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 379.70 -4.30 -1.12 65463
BATS Europe CHF 379.49 -3.76 -0.98 13795
CHI-X CHF 379.60 -3.60 -0.94 21731
Turquoise CHF 379.70 -3.70 -0.96 12734
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
Nasdaq other OTC USD 414.82 6.11 1.49 9
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -