21.09.2021 15:57:49
SULZER (CHI-X)
133.70
CHF
1.30
0.98%
21.09.2021 15:42
 
Kursdaten
Kurs 133.70 Eröffnung 131.40
Diff. absolut 1.30 Tages-Hoch 134.00
Diff. % 0.98 % Tages-Tief 131.40
Geld 133.60 Vol. Geld 6
Brief 134.00 Vol. Brief 23
Volumen 1323 Umsatz 176245.6
Schlusskurs vom 20.09.2021 132.40 Volatilität in % 26.46
Börse CHI-X Letzter Handel 21.09.2021 / 15:42
Währung CHF Aktualisierungsstand 21.09.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 144.3 98.4
1 Woche -3.15% 138.0 128.0
1 Monat -3.00% 144.3 128.0
3 Monate 7.64% 144.3 120.3
6 Monate 24.32% 144.3 98.4
1 Jahr 0.00% 144.3 98.4
3 Jahre 0.00% 144.3 98.4
9.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"322626245"},"2019":{"ID_NOTATION":"322626245"},"2020":{"ID_NOTATION":"322626245"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
SULZER AG NAMENS-AKT..
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SULZER
Datum Zeit Titel
20.09.2021 07:44 Sulzer-Aktionäre segnen Medmix-Gründung ab
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
06.09.2021 07:45 Sulzer bringt Medmix am 30. September an die Börse
17.08.2021 07:58 Sulzer-Aktionäre stimmen am 20. September über Trennung von APS ab
22.07.2021 06:57 Sulzer im ersten Semester auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.70 2.00 1.52 33858
CHI-X CHF 133.70 1.30 0.98 1323
BATS Europe CHF 133.70 1.45 1.10 3956
Turquoise CHF 133.80 1.40 1.06 733
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -