13.04.2021 14:45:08
BALOISE N
163.20
CHF
-0.30
-0.18%
13.04.2021 14:21
 
Kursdaten
Kurs 163.20 Eröffnung 162.40
Diff. absolut -0.30 Tages-Hoch 163.90
Diff. % -0.18 % Tages-Tief 162.10
Geld 163.00 Vol. Geld 33
Brief 163.20 Vol. Brief 29
Volumen 2752 Umsatz 448924.15
Schlusskurs vom 12.04.2021 163.50 Volatilität in % 25.25
Börse BATS Europe Letzter Handel 13.04.2021 / 14:21
Währung CHF Aktualisierungsstand 13.04.2021 / 14:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 168.4 153.1
1 Woche 0.74% 164.4 160.7
1 Monat 1.93% 164.7 155.7
3 Monate 0.00% 168.4 153.1
6 Monate 0.00% 168.4 153.1
1 Jahr 0.00% 168.4 153.1
3 Jahre 0.00% 168.4 153.1
4.46
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8538614316935,"year":2021,"ID_NOTATION":"322624292"},"2019":{"ID_NOTATION":"322624292"},"2020":{"ID_NOTATION":"322624292"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.693
Börsenwert 7.885 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BALOISE N
Datum Zeit Titel
08.04.2021 07:45 Baloise investiert in dänische Carsharing-Firma GoMore
16.03.2021 09:18 Bâloise erweitert Anlagestrategie um weitere Themen zur Nachhaltigkeit
09.03.2021 09:29 Bâloise-Aktien nach Geschäftszahlen unter Druck
09.03.2021 08:53 Bâloise schreibt weniger Gewinn und expandiert mit Friday nach Frankreich
09.03.2021 07:40 Bâloise mit Gewinnrückgang im Jahr 2020
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 163.00 0.40 0.25 45407
BATS Europe CHF 163.20 -0.30 -0.18 2752
CHI-X CHF 163.20 -0.10 -0.06 4283
Turquoise CHF 163.10 -0.20 -0.12 2062
Tradegate EUR 156.10 0.80 0.52 -
Nasdaq other OTC USD 172.75 -5.25 -2.95 500
München EUR 155.30 -0.50 -0.32 -
Frankfurt EUR 155.60 1.00 0.65 11
Berlin EUR 154.40 -0.30 -0.19 -
Hamburg EUR 155.10 0.70 0.45 -
Düsseldorf EUR 155.00 0.10 0.06 -