25.01.2022 09:59:10
PSP SWISS PROP. N
107.10
CHF
-0.10
-0.09%
25.01.2022 09:41
 
Kursdaten
Kurs 107.10 Eröffnung 107.50
Diff. absolut -0.10 Tages-Hoch 107.50
Diff. % -0.09 % Tages-Tief 106.60
Geld 107.00 Vol. Geld 41
Brief 107.20 Vol. Brief 196
Volumen 892 Umsatz 95421.9
Schlusskurs vom 24.01.2022 107.20 Volatilität in % 15.89
Börse BATS Europe Letzter Handel 25.01.2022 / 09:41
Währung CHF Aktualisierungsstand 25.01.2022 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.30% 114.5 106.9
1 Woche -4.20% 111.5 106.9
1 Monat -2.99% 114.5 106.9
3 Monate -7.82% 118.9 106.5
6 Monate -11.26% 126.0 106.5
1 Jahr 0.00% 127.2 106.5
3 Jahre 0.00% 127.2 106.5
18.92
SMI
1.13
-2.33
SMI
-5.3
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-2.33,"chartHeight":12.638791774299,"year":2021,"ID_NOTATION":"322624209"},"2022":{"performance":-5.3,"chartHeight":16.869240273053,"year":2022,"ID_NOTATION":"322624209"},"2020":{"ID_NOTATION":"322624209"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.989 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
09.11.2021 07:20 PSP Swiss Property steigert Reingewinn in ersten neun Monaten
20.08.2021 11:01 PSP-Aktien nach Zahlen etwas unter Druck
20.08.2021 07:47 PSP Swiss Property dank Bewertungserfolg im 1. Halbjahr mit deutlich mehr Gewinn
30.04.2021 11:28 Immobilienkonzern PSP bleibt in schwierigem Umfeld auf Kurs
30.04.2021 08:00 PSP Swiss Property steigert Gewinn im 1. Quartal kräftig
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.00 0.00 0.00 7641
BATS Europe CHF 107.10 -0.10 -0.09 892
CHI-X CHF 107.00 -0.10 -0.09 1186
Turquoise CHF 106.70 -0.40 -0.37 157
Nasdaq other OTC USD 121.75 -1.75 -1.42 100
Tradegate EUR 102.80 1.20 1.18 25
Frankfurt EUR 102.30 1.90 1.89 50
Düsseldorf EUR 100.20 -0.10 -0.10 -
Berlin EUR 101.60 -0.20 -0.20 -