22.01.2022 07:25:54
HUBER & SUHNER
79.30
CHF
-0.70
-0.88%
21.01.2022 17:20
 
Chart
Kursdaten
Kurs 79.30 Eröffnung 79.20
Diff. absolut -0.70 Tages-Hoch 80.60
Diff. % -0.88 % Tages-Tief 78.80
Geld 79.30 Vol. Geld 2
Brief 79.30 Vol. Brief 2
Volumen 6171 Umsatz 491371.1611
Schlusskurs vom 20.01.2022 80.00 Volatilität in % 23.11
Börse BATS Europe Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 22.01.2022 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.32% 88.2 77.5
1 Woche 0.25% 80.6 77.5
1 Monat -6.38% 88.2 77.5
3 Monate -0.38% 88.2 77.5
6 Monate 3.93% 88.2 70.8
1 Jahr 0.00% 88.2 69.1
3 Jahre 0.00% 88.2 69.1
15.26
18.92
SMI
1.13
SMI
-8.32
-4.04
SMI
2021
2022
2020
{"2021":{"performance":15.26,"chartHeight":22.3129111647,"year":2021,"ID_NOTATION":"322624186"},"2022":{"performance":-8.32,"chartHeight":19.19055232761,"year":2022,"ID_NOTATION":"322624186"},"2020":{"ID_NOTATION":"322624186"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.612 Mrd. CHF
mehr Kennzahlen
Stammdaten
HUBER & SUHNER AG NA..
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HUBER & SUHNER
Datum Zeit Titel
21.01.2022 09:41 Huber+Suhner steigert Umsatz und Auftragseingang deutlich
21.01.2022 09:35 Korr: Huber+Suhner steigert Umsatz und Auftragseingang deutlich
21.01.2022 07:35 Huber+Suhner steigert Umsatz und Auftragseingang deutlich
08.12.2021 19:15 Huber+Suhner rechnet mit EBIT-Marge von über 11 Prozent im Gesamtjahr 2021
28.10.2021 07:40 Huber+Suhner startet angekündigtes Aktienrückkaufprogramm am Freitag
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 79.30 -0.70 -0.88 40004
BATS Europe CHF 79.30 -0.70 -0.88 6171
CHI-X CHF 79.40 -0.60 -0.75 1080
Turquoise CHF 79.00 -0.50 -0.63 734
Frankfurt EUR 72.40 -0.40 -0.55 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -