17.10.2021 04:51:56
BKW AG
113.80
CHF
-2.60
-2.23%
15.10.2021 17:20
 
Chart
Kursdaten
Kurs 113.80 Eröffnung 116.80
Diff. absolut -2.60 Tages-Hoch 116.80
Diff. % -2.23 % Tages-Tief 113.20
Geld 113.40 Vol. Geld 115
Brief 114.40 Vol. Brief 118
Volumen 68694 Umsatz 7797889.9366
Schlusskurs vom 14.10.2021 116.40 Volatilität in % 22.37
Börse BATS Europe Letzter Handel 15.10.2021 / 17:20
Währung CHF Aktualisierungsstand 17.10.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 119.4 93.7
1 Woche 4.21% 119.4 113.2
1 Monat 12.01% 119.4 99.9
3 Monate 16.48% 119.4 95.1
6 Monate 8.17% 119.4 93.7
1 Jahr 0.00% 119.4 93.7
3 Jahre 0.00% 119.4 93.7
11.75
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"322623734"},"2019":{"ID_NOTATION":"322623734"},"2020":{"ID_NOTATION":"322623734"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.250
Börsenwert 5.929 Mrd. CHF
mehr Kennzahlen
Stammdaten
BKW AG NAMENS-AKTIEN..
ISIN CH0130293662
Valor 13029366
Symbol BKW
Währung CHF
Branche Energieversorger
Sektor Versorger
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BKW AG
Datum Zeit Titel
11.10.2021 17:42 BKW: Norwegisches Gericht entzieht Teil des Fosen-Windparks Lizenz
08.09.2021 17:55 BKW will weiter via Akquisitionen wachsen
08.09.2021 13:31 BKW will weiter via Akquisitionen wachsen
08.09.2021 10:23 BKW-Aktien nach Zahlen unter Druck - "Kein Paukenschlag"
08.09.2021 07:36 BKW steigert Halbjahresgewinn auf 209 Mio Fr. dank AKW-Fonds
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 112.40 -4.00 -3.44 723743
BATS Europe CHF 113.80 -2.60 -2.23 68694
CHI-X CHF 113.80 -2.60 -2.23 7601
Turquoise CHF 113.80 -2.60 -2.23 4290
Frankfurt EUR 58.40 -0.10 -0.17 10