21.09.2021 17:18:00
DUFRY
45.73
CHF
0.95
2.12%
21.09.2021 17:02
 
Kursdaten
Kurs 45.73 Eröffnung 45.27
Diff. absolut 0.95 Tages-Hoch 47.05
Diff. % 2.12 % Tages-Tief 45.27
Geld 45.71 Vol. Geld 173
Brief 45.78 Vol. Brief 237
Volumen 28593 Umsatz 1327980.385
Schlusskurs vom 20.09.2021 44.78 Volatilität in % 56.34
Börse BATS Europe Letzter Handel 21.09.2021 / 17:02
Währung CHF Aktualisierungsstand 21.09.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 70.7 41.2
1 Woche -5.02% 47.5 41.2
1 Monat -3.49% 52.0 41.2
3 Monate -29.92% 63.4 41.2
6 Monate -34.55% 67.3 41.2
1 Jahr 0.00% 70.7 41.2
3 Jahre 0.00% 70.7 41.2
9.93
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"322623628"},"2019":{"ID_NOTATION":"322623628"},"2020":{"ID_NOTATION":"322623628"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 3.851 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
10.08.2021 17:57 Dufrys Erholung verläuft zäh - Aktie im Plus
10.08.2021 10:52 Dufrys Erholung verläuft zäh
10.08.2021 09:46 Dufry-Aktien nach Semesterzahlen volatil
10.08.2021 08:08 Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
10.08.2021 08:08 Korr: Dufry fährt auch im ersten Halbjahr 2021 massiven Verlust ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 45.73 1.23 2.76 380356
BATS Europe CHF 45.73 0.95 2.12 28593
CHI-X CHF 45.73 0.95 2.12 86339
Turquoise CHF 45.76 0.98 2.19 19155
Nasdaq other OTC USD 49.95 1.46 3.01 26
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -