13.06.2021 19:13:06
SWATCH GROUP
326.60
CHF
1.60
0.49%
11.06.2021 17:20
 
Kursdaten
Kurs 326.60 Eröffnung 325.00
Diff. absolut 1.60 Tages-Hoch 327.20
Diff. % 0.49 % Tages-Tief 324.90
Geld 326.40 Vol. Geld 32
Brief 326.70 Vol. Brief 10
Volumen 20575 Umsatz 6713439.7846
Schlusskurs vom 10.06.2021 325.00 Volatilität in % 24.33
Börse BATS Europe Letzter Handel 11.06.2021 / 17:20
Währung CHF Aktualisierungsstand 13.06.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 333.8 261.6
1 Woche 0.71% 333.8 324.0
1 Monat 12.47% 333.8 288.0
3 Monate 14.84% 333.8 264.3
6 Monate 0.00% 333.8 261.6
1 Jahr 0.00% 333.8 261.6
3 Jahre 0.00% 333.8 261.6
10.63
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.280605851931,"year":2021,"ID_NOTATION":"322622929"},"2019":{"ID_NOTATION":"322622929"},"2020":{"ID_NOTATION":"322622929"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 9.424 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255151
Valor 1225515
Symbol UHR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP
Datum Zeit Titel
04.06.2021 09:59 Swatch-Tochter Nivarox ist Gegenstand einer Weko-Voruntersuchung
27.05.2021 09:18 Uhrenexporte im April leicht über Vor-Corona-Niveau
27.05.2021 08:04 Uhrenexporte im April leicht über Vor-Corona-Niveau
18.05.2021 17:17 Swatch-Chef sieht sich für Halbjahreszahlen auf gutem Weg
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 326.30 1.50 0.46 98387
BATS Europe CHF 326.60 1.60 0.49 20575
CHI-X CHF 326.60 1.70 0.52 15557
Turquoise CHF 326.60 1.60 0.49 5273
Tradegate EUR 251.40 -0.60 -0.24 362
Frankfurt EUR 250.60 -1.50 -0.59 30
Nasdaq other OTC USD 365.00 -3.61 -0.98 750
Bern CHF 330.25 2.25 0.69 244
Berlin EUR 251.40 5.00 2.03 42
Düsseldorf EUR 251.50 -1.50 -0.59 -
München EUR 251.60 6.00 2.44 -
Hamburg EUR 251.60 6.00 2.44 -