22.01.2022 06:18:52
ZUR ROSE GROUP AG SF 30
201.50
CHF
1.00
0.50%
21.01.2022 17:20
 
Chart
Kursdaten
Kurs 201.50 Eröffnung 200.50
Diff. absolut 1.00 Tages-Hoch 206.25
Diff. % 0.50 % Tages-Tief 198.20
Geld 200.50 Vol. Geld 290
Brief 203.50 Vol. Brief 290
Volumen 43173 Umsatz 8698471.1258
Schlusskurs vom 20.01.2022 200.50 Volatilität in % 54.82
Börse BATS Europe Letzter Handel 21.01.2022 / 17:20
Währung CHF Aktualisierungsstand 22.01.2022 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.44% 243.5 184.4
1 Woche 2.81% 207.5 184.4
1 Monat -18.99% 250.0 184.4
3 Monate -43.95% 371.5 184.4
6 Monate -37.71% 431.5 184.4
1 Jahr 0.00% 511.0 184.4
3 Jahre 0.00% 511.0 184.4
18.92
SMI
1.13
-47.67
SMI
-14.44
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-47.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"322621242"},"2022":{"performance":-14.44,"chartHeight":22.028597529312,"year":2022,"ID_NOTATION":"322621242"},"2020":{"ID_NOTATION":"322621242"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 2.242 Mrd. CHF
mehr Kennzahlen
Stammdaten
ZUR ROSE GROUP AG NA..
ISIN CH0042615283
Valor 4261528
Symbol ROSE
Währung CHF
Branche Versandhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ZUR ROSE GROUP AG SF 30
Datum Zeit Titel
20.01.2022 10:44 Aktien von Zur Rose nach Umsatzzahlen klar im Plus
20.01.2022 09:01 Zur Rose rechnet weiter für 2022 mit Einführung des E-Rezepts Deutschland
20.01.2022 07:21 Zur Rose verliert im Schlussquartal weiter an Schwung
19.01.2022 18:23 Zur Rose möglicherweise von Datenleck betroffen
10.01.2022 08:00 Zur Rose-Gruppe nominiert Rongrong Hu als Verwaltungsrätin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 202.00 1.00 0.50 135306
BATS Europe CHF 201.50 1.00 0.50 43173
CHI-X CHF 201.50 0.00 0.00 16841
Turquoise CHF 201.00 0.00 0.00 4196
Tradegate EUR 91.50 2.40 2.69 221
Nasdaq other OTC USD 215.00 -16.50 -7.13 1196
Frankfurt EUR 91.70 3.60 4.09 35
Düsseldorf EUR 88.30 2.50 2.91 -
Berlin EUR 88.50 2.50 2.91 -