18.05.2021 13:47:05
YPSOMED N
148.00
CHF
-0.60
-0.40%
18.05.2021 12:20
 
Chart
Kursdaten
Kurs 148.00 Eröffnung 148.00
Diff. absolut -0.60 Tages-Hoch 148.00
Diff. % -0.40 % Tages-Tief 148.00
Geld 147.00 Vol. Geld 72
Brief 147.40 Vol. Brief 14
Volumen 8 Umsatz 1184
Schlusskurs vom 17.05.2021 148.60 Volatilität in % 29.25
Börse BATS Europe Letzter Handel 18.05.2021 / 12:20
Währung CHF Aktualisierungsstand 18.05.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 161.8 145.6
1 Woche -0.67% 150.0 145.6
1 Monat -7.01% 161.0 145.6
3 Monate -2.11% 161.8 145.6
6 Monate 0.00% 161.8 145.6
1 Jahr 0.00% 161.8 145.6
3 Jahre 0.00% 161.8 145.6
4.03
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6080220308876,"year":2021,"ID_NOTATION":"322621007"},"2019":{"ID_NOTATION":"322621007"},"2020":{"ID_NOTATION":"322621007"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.864 Mrd. CHF
mehr Kennzahlen
Stammdaten
YPSOMED HOLDING AG N..
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von YPSOMED N
Datum Zeit Titel
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
04.12.2020 11:22 Ypsomed-Chef will mit der "Ypsopump" den US-Markt erobern
19.11.2020 07:56 Ypsomed spannt für US-Vertrieb der YpsoPump mit Eli Lilly zusammen
03.11.2020 08:03 Ypsomed wächst im Halbjahr - schreibt aber weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.00 -0.20 -0.14 1333
BATS Europe CHF 148.00 -0.60 -0.40 8
Turquoise CHF 147.20 -0.60 -0.41 5
CHI-X CHF 147.60 0.20 0.14 19
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -