19.09.2021 12:55:06
COLTENE HOLDING
122.80
CHF
-2.40
-1.92%
17.09.2021 17:20
 
Chart
Kursdaten
Kurs 122.80 Eröffnung 127.20
Diff. absolut -2.40 Tages-Hoch 127.20
Diff. % -1.92 % Tages-Tief 122.80
Geld 123.60 Vol. Geld 241
Brief 125.00 Vol. Brief 241
Volumen 272 Umsatz 34013.986
Schlusskurs vom 16.09.2021 125.20 Volatilität in % 30.65
Börse BATS Europe Letzter Handel 17.09.2021 / 17:20
Währung CHF Aktualisierungsstand 19.09.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 135.0 100.3
1 Woche -4.21% 127.2 122.8
1 Monat -6.83% 135.0 122.8
3 Monate -2.69% 135.0 115.4
6 Monate 10.23% 135.0 113.6
1 Jahr 0.00% 135.0 100.3
3 Jahre 0.00% 135.0 100.3
11.51
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"322620685"},"2019":{"ID_NOTATION":"322620685"},"2020":{"ID_NOTATION":"322620685"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.743 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
05.08.2021 19:16 Coltene im ersten Halbjahr mit Umsatzwachstum und mehr Gewinn
23.06.2021 15:46 Coltene rechnet mit abflauendem Nachholbedarf
23.06.2021 08:00 Coltene ist auch im zweiten Quartal schwungvoll unterwegs
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 124.40 -2.20 -1.74 2508
CHI-X CHF 122.60 -3.00 -2.39 27
BATS Europe CHF 122.80 -2.40 -1.92 272
Turquoise CHF 125.20 0.60 0.48 38
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10