22.06.2021 03:26:30
COLTENE HOLDING
127.00
CHF
0.80
0.63%
21.06.2021 17:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.20 Vol. Geld 80
Brief 128.40 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 126.20 Volatilität in % 31.95
Börse BATS Europe Letzter Handel 21.06.2021 / 17:20
Währung CHF Aktualisierungsstand 22.06.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 133.8 100.3
1 Woche -2.01% 127.4 125.6
1 Monat 5.48% 132.4 120.4
3 Monate 7.72% 133.8 113.6
6 Monate 0.00% 133.8 100.3
1 Jahr 0.00% 133.8 100.3
3 Jahre 0.00% 133.8 100.3
12.07
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3710954020655,"year":2021,"ID_NOTATION":"322620685"},"2019":{"ID_NOTATION":"322620685"},"2020":{"ID_NOTATION":"322620685"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.189
Börsenwert 0.755 Mrd. CHF
mehr Kennzahlen
Stammdaten
COLTENE HOLDING AG N..
ISIN CH0025343259
Valor 2534325
Symbol CLTN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von COLTENE HOLDING
Datum Zeit Titel
04.05.2021 07:59 Coltene: Nordamerika-Marketingchef John Westermeier verlässt Unternehmen
31.03.2021 18:44 Coltene steigert Umsatz im Q1
05.03.2021 06:58 Coltene kann sich dem Einfluss von Corona 2020 nicht entziehen
28.01.2021 07:05 Coltene kann sich Corona-Pandemie nicht ganz entziehen
17.12.2020 08:04 Coltene profitiert von unerwartet rascher Erholung der Märkte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.80 -1.20 -0.94 2308
BATS Europe CHF 127.00 0.80 0.63 221
CHI-X CHF 127.00 -0.60 -0.47 146
Turquoise CHF 126.60 0.00 0.00 69
Nasdaq other OTC USD 132.00 0.00 0.00 100
Frankfurt EUR 78.00 -0.20 -0.26 10