23.10.2021 17:24:12
LONZA GROUP
755.00
CHF
4.80
0.64%
22.10.2021 17:20
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 755.00 Eröffnung 754.80
Diff. absolut 4.80 Tages-Hoch 758.00
Diff. % 0.64 % Tages-Tief 749.80
Geld 750.40 Vol. Geld 79
Brief 759.40 Vol. Brief 79
Volumen 29156 Umsatz 22005412.7421
Schlusskurs vom 21.10.2021 750.20 Volatilität in % 25.03
Börse BATS Europe Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 23.10.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 785.4 516.4
1 Woche 4.45% 758.0 714.0
1 Monat -0.87% 768.8 679.2
3 Monate 11.52% 785.4 676.6
6 Monate 33.72% 785.4 548.4
1 Jahr 0.00% 785.4 516.4
3 Jahre 0.00% 785.4 516.4
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"322620677"},"2019":{"ID_NOTATION":"322620677"},"2020":{"ID_NOTATION":"322620677"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 55.687 Mrd. CHF
mehr Kennzahlen
Stammdaten
LONZA GROUP AG NAMEN..
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LONZA GROUP
Datum Zeit Titel
12.10.2021 10:29 Lonza gibt sich neue Ziele und will viel investieren
12.10.2021 07:25 Lonza setzt sich zum Kapitalmarkttag neue Ziele für 2024
23.09.2021 10:36 Lonza produziert Krebsmittel für Allarity Therapeutics
22.09.2021 14:29 Lonza investiert in der Schweiz und schafft 70 Arbeitsplätze
26.08.2021 07:17 Lonza ernennt Philippe Deecke zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 755.00 4.00 0.53 88359
BATS Europe CHF 755.00 4.80 0.64 29156
CHI-X CHF 755.40 5.20 0.69 19022
Turquoise CHF 755.20 5.40 0.72 4823
Tradegate EUR 297.30 4.40 1.50 298
Nasdaq other OTC USD 820.00 0.00 0.00 30
Frankfurt EUR 293.90 4.30 1.48 63
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -