29.11.2021 22:18:59
DAETWYLER HOLDINGS
361.00
CHF
7.50
2.12%
29.11.2021 17:20
 
Chart
Kursdaten
Kurs 361.00 Eröffnung 362.50
Diff. absolut 7.50 Tages-Hoch 364.50
Diff. % 2.12 % Tages-Tief 357.50
Geld 357.00 Vol. Geld 6
Brief 367.00 Vol. Brief 4
Volumen 5281 Umsatz 1901530.8138
Schlusskurs vom 26.11.2021 353.50 Volatilität in % 19.89
Börse BATS Europe Letzter Handel 29.11.2021 / 17:20
Währung CHF Aktualisierungsstand 29.11.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 394.0 260.5
1 Woche -4.24% 371.5 353.5
1 Monat 1.12% 394.0 353.5
3 Monate 8.90% 394.0 313.2
6 Monate 17.69% 394.0 295.5
1 Jahr 0.00% 394.0 260.5
3 Jahre 0.00% 394.0 260.5
14.18
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7595528519918,"year":2021,"ID_NOTATION":"322620674"},"2019":{"ID_NOTATION":"322620674"},"2020":{"ID_NOTATION":"322620674"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.447 Mrd. CHF
mehr Kennzahlen
Stammdaten
DÄTWYLER HOLDING AG ..
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 362.00 6.50 1.83 14187
BATS Europe CHF 361.00 7.50 2.12 5281
Turquoise CHF 360.50 0.50 0.14 267
CHI-X CHF 361.00 5.50 1.55 344
Frankfurt EUR 136.00 3.00 2.26 23