11.04.2021 02:02:10
SWISS RE
93.30
CHF
0.06
0.06%
09.04.2021 17:20
 
Chart
Kursdaten
Kurs 93.30 Eröffnung 93.68
Diff. absolut 0.06 Tages-Hoch 93.74
Diff. % 0.06 % Tages-Tief 92.94
Geld 93.26 Vol. Geld 140
Brief 93.34 Vol. Brief 120
Volumen 108184 Umsatz 10087655.4954
Schlusskurs vom 08.04.2021 93.24 Volatilität in % 32.83
Börse BATS Europe Letzter Handel 09.04.2021 / 17:20
Währung CHF Aktualisierungsstand 11.04.2021 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 94.9 81.6
1 Woche -0.04% 94.9 92.9
1 Monat 2.06% 94.9 90.3
3 Monate 0.00% 94.9 81.6
6 Monate 0.00% 94.9 81.6
1 Jahr 0.00% 94.9 81.6
3 Jahre 0.00% 94.9 81.6
5
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"322620301"},"2019":{"ID_NOTATION":"322620301"},"2020":{"ID_NOTATION":"322620301"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.189
Börsenwert 29.603 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS RE AG NAMENS-A..
ISIN CH0126881561
Valor 12688156
Symbol SREN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS RE
Datum Zeit Titel
09.04.2021 12:21 Japan will vor Olympia Corona-Massnahmen in Tokio verschärfen
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
30.03.2021 10:37 Swiss Re registriert Anstieg der weltweiten Katastrophenkosten
22.03.2021 12:23 Swiss Re und Daimler ernennen Carolin Gabor zur Movinx-Chefin
18.03.2021 09:32 Swiss Re mit EVM-Verlust und tieferer SST-Quote wegen Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.34 -0.16 -0.17 1142389
BATS Europe CHF 93.30 0.06 0.06 108184
CHI-X CHF 93.30 0.06 0.06 52812
Turquoise CHF 93.30 0.08 0.09 49200
Xetra EUR 89.00 0.20 0.23 1517
Tradegate EUR 89.36 0.78 0.88 4179
Frankfurt EUR 89.02 0.92 1.04 909
Nasdaq other OTC USD 101.64 0.00 0.00 378
Hamburg EUR 88.62 0.96 1.10 230
München EUR 88.58 -0.22 -0.25 -
Berlin EUR 88.56 -0.16 -0.18 -
Hannover EUR 88.58 -0.22 -0.25 -
Düsseldorf EUR 88.56 -0.22 -0.25 -