22.06.2021 03:06:13
JUNGFRAUBAHNEN
146.00
CHF
0.00
0.00%
21.06.2021 17:20
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.00 Vol. Geld 24
Brief 144.20 Vol. Brief 17
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 146.00 Volatilität in % 31.27
Börse BATS Europe Letzter Handel 21.06.2021 / 17:20
Währung CHF Aktualisierungsstand 22.06.2021 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 148.0 136.4
1 Woche 1.81% 146.0 143.6
1 Monat 2.10% 146.0 136.4
3 Monate 0.97% 147.6 136.4
6 Monate 0.00% 148.0 136.4
1 Jahr 0.00% 148.0 136.4
3 Jahre 0.00% 148.0 136.4
12.07
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3710954020655,"year":2021,"ID_NOTATION":"322620130"},"2019":{"ID_NOTATION":"322620130"},"2020":{"ID_NOTATION":"322620130"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 665
Börsenwert 0.842 Mrd. CHF
mehr Kennzahlen
Stammdaten
JUNGFRAUBAHN HOLDING..
ISIN CH0017875789
Valor 1787578
Symbol JFN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JUNGFRAUBAHNEN
Datum Zeit Titel
08.04.2021 12:12 Jungfraubahn bleibt vorerst im Bann der Pandemie
08.04.2021 09:28 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
08.04.2021 08:10 Jungfraubahn zieht beim Wintersport trotz Corona positive Bilanz
08.04.2021 07:49 Jungfraubahn erleidet wegen Corona erstmals einen Verlust
05.01.2021 12:00 Jungfraubahn leidet unter Flaute im internationalen Tourismus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.60 -2.40 -1.66 1016
BATS Europe CHF 146.00 0.00 0.00 43
CHI-X CHF 145.60 0.00 0.00 -
Turquoise CHF 142.00 0.60 0.42 25
Frankfurt EUR 125.40 2.00 1.62 -
Nasdaq other OTC USD 155.00 25.00 19.23 150