23.10.2021 17:44:21
SWATCH GROUP N
47.46
CHF
-0.62
-1.29%
22.10.2021 17:20
 
Kursdaten
Kurs 47.46 Eröffnung 48.16
Diff. absolut -0.62 Tages-Hoch 48.39
Diff. % -1.29 % Tages-Tief 47.44
Geld 47.46 Vol. Geld 2
Brief 47.46 Vol. Brief 2
Volumen 35616 Umsatz 1702096.9343
Schlusskurs vom 21.10.2021 48.08 Volatilität in % 25.09
Börse BATS Europe Letzter Handel 22.10.2021 / 17:20
Währung CHF Aktualisierungsstand 23.10.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 64.3 46.7
1 Woche -3.93% 49.3 47.4
1 Monat -4.24% 50.6 46.7
3 Monate -17.96% 59.6 46.7
6 Monate -12.84% 64.3 46.7
1 Jahr 0.00% 64.3 46.7
3 Jahre 0.00% 64.3 46.7
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"322620125"},"2019":{"ID_NOTATION":"322620125"},"2020":{"ID_NOTATION":"322620125"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.424
Börsenwert 5.609 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
19.10.2021 08:17 Schweizer Uhrenexporte legen im September erneut zu
14.10.2021 06:36 Schweizer Uhrenproduzenten sind wieder zuversichtlicher
05.10.2021 09:50 Swatch-Aktien gesucht nach zuversichtlichem Ausblick des CEO
05.10.2021 06:45 Swatch-Chef rechnet 2021 mit Umsatzniveau von 7 bis 7,5 Milliarden
22.09.2021 10:50 Luxusgüterwerte auf Erholungskurs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.46 -0.70 -1.45 165354
BATS Europe CHF 47.46 -0.62 -1.29 35616
CHI-X CHF 47.46 -0.58 -1.21 14056
Turquoise CHF 47.56 -0.50 -1.04 6231
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 52.01 -0.78 -1.48 5920
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Bern CHF 48.00 -0.40 -0.83 100
Berlin EUR 47.82 1.12 2.40 -