17.09.2021 15:13:45
SONOVA HLDG N
381.60
CHF
-1.65
-0.43%
17.09.2021 14:58
 
Kursdaten
Kurs 381.60 Eröffnung 388.90
Diff. absolut -1.65 Tages-Hoch 389.20
Diff. % -0.43 % Tages-Tief 378.95
Geld 381.60 Vol. Geld 64
Brief 381.70 Vol. Brief 6
Volumen 15983 Umsatz 6124887.3452
Schlusskurs vom 16.09.2021 383.25 Volatilität in % 31.16
Börse BATS Europe Letzter Handel 17.09.2021 / 14:58
Währung CHF Aktualisierungsstand 17.09.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 388.1 218.0
1 Woche 6.34% 388.1 356.8
1 Monat 7.11% 388.1 348.7
3 Monate 16.42% 388.1 322.0
6 Monate 54.29% 388.1 239.7
1 Jahr 0.00% 388.1 218.0
3 Jahre 0.00% 388.1 218.0
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322619900"},"2019":{"ID_NOTATION":"322619900"},"2020":{"ID_NOTATION":"322619900"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.184
Börsenwert 23.191 Mrd. CHF
mehr Kennzahlen
Stammdaten
SONOVA HOLDING AG NA..
ISIN CH0012549785
Valor 1254978
Symbol SOON
Währung CHF
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SONOVA HLDG N
Datum Zeit Titel
15.09.2021 07:41 Sonova erforscht mit Sensorion altersbedingten Hörverlust
14.09.2021 07:23 Sonova-CEO: Erwarten auch in kommenden Jahren profitables Wachstum
16.07.2021 08:53 Sonova laut CEO gut ins neue Geschäftsjahr gestartet
15.07.2021 07:25 Sonova beruft Straumann-Manager Woolley in die Geschäftsleitung
09.07.2021 15:50 Sonova-Aktien nach Verordnung zur Senkung der US-Gesundheitskosten unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 381.60 -2.40 -0.62 74400
BATS Europe CHF 381.60 -1.65 -0.43 15983
CHI-X CHF 381.60 -1.60 -0.42 25244
Turquoise CHF 381.60 -1.80 -0.47 24405
Tradegate EUR 199.75 1.05 0.53 43
Frankfurt EUR 199.15 1.45 0.73 81
Nasdaq other OTC USD 414.82 6.11 1.49 9
München EUR 198.45 0.50 0.25 -
Düsseldorf EUR 197.05 -0.90 -0.45 -
Berlin EUR 198.40 0.75 0.38 -
Hannover EUR 196.05 0.10 0.05 -