17.09.2021 14:16:49
SULZER
134.85
CHF
-1.95
-1.43%
17.09.2021 14:00
 
Kursdaten
Kurs 134.85 Eröffnung 136.65
Diff. absolut -1.95 Tages-Hoch 136.65
Diff. % -1.43 % Tages-Tief 134.50
Geld 134.70 Vol. Geld 130
Brief 135.00 Vol. Brief 105
Volumen 2487 Umsatz 337383.8
Schlusskurs vom 16.09.2021 136.80 Volatilität in % 26.34
Börse BATS Europe Letzter Handel 17.09.2021 / 14:00
Währung CHF Aktualisierungsstand 17.09.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 144.4 98.4
1 Woche -1.65% 139.5 134.0
1 Monat 0.15% 144.4 133.6
3 Monate 13.53% 144.4 118.8
6 Monate 28.21% 144.4 98.4
1 Jahr 0.00% 144.4 98.4
3 Jahre 0.00% 144.4 98.4
12.38
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"322619595"},"2019":{"ID_NOTATION":"322619595"},"2020":{"ID_NOTATION":"322619595"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.591 Mrd. CHF
mehr Kennzahlen
Stammdaten
SULZER AG NAMENS-AKT..
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SULZER
Datum Zeit Titel
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
06.09.2021 07:45 Sulzer bringt Medmix am 30. September an die Börse
17.08.2021 07:58 Sulzer-Aktionäre stimmen am 20. September über Trennung von APS ab
22.07.2021 06:57 Sulzer im ersten Semester auf Erholungskurs
21.07.2021 10:03 Sulzer schliesst Partnerschaft im Bereich Bio-Polymer-Schaumstoffe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 134.90 -1.30 -0.95 22160
BATS Europe CHF 134.85 -1.95 -1.43 2487
CHI-X CHF 134.90 -1.90 -1.39 2118
Turquoise CHF 135.00 -1.80 -1.32 952
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -