08.05.2021 23:50:00
BYSTRONIC A
1158.00
CHF
-4.00
-0.34%
07.05.2021 17:20
 
Chart
Kursdaten
Kurs 1158.00 Eröffnung 1164.00
Diff. absolut -4.00 Tages-Hoch 1164.00
Diff. % -0.34 % Tages-Tief 1154.00
Geld 1150.00 Vol. Geld 51
Brief 1166.00 Vol. Brief 51
Volumen 79 Umsatz 91698
Schlusskurs vom 06.05.2021 1162.00 Volatilität in % 26.98
Börse BATS Europe Letzter Handel 07.05.2021 / 17:20
Währung CHF Aktualisierungsstand 08.05.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 1326.0 1120.0
1 Woche 2.84% 1179.0 1120.0
1 Monat -0.69% 1232.0 1120.0
3 Monate -6.31% 1326.0 1120.0
6 Monate 0.00% 1326.0 1120.0
1 Jahr 0.00% 1326.0 1120.0
3 Jahre 0.00% 1326.0 1120.0
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322619468"},"2019":{"ID_NOTATION":"322619468"},"2020":{"ID_NOTATION":"322619468"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.391
Börsenwert 2.135 Mrd. CHF
mehr Kennzahlen
Stammdaten
BYSTRONIC AG NAMENS-..
ISIN CH0244017502
Valor 24401750
Symbol CON
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BYSTRONIC A
Datum Zeit Titel
03.05.2021 07:55 Erster Handelstag für Bystronic-Aktien
26.04.2021 07:51 Conzzeta verkauft Mammut an britische Investmentgesellschaft Telemos Capital
21.04.2021 19:20 Ende für Mischkonzern Conzzeta: GV heisst Namenswechsel zu Bystronic gut
16.04.2021 11:36 Conzzeta-Aktien nach Umsatzsteigerung stark gesucht
16.04.2021 08:07 Conzzeta: Bystronic macht im ersten Quartal markant mehr Umsatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1156.00 -12.00 -1.03 700
BATS Europe CHF 1158.00 -4.00 -0.34 79
CHI-X CHF 1158.00 -6.00 -0.52 20
Turquoise CHF 1169.00 -3.00 -0.26 25
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -