19.10.2021 20:53:51
LOGITECH INT.
83.14
CHF
0.14
0.17%
19.10.2021 17:20
 
Kursdaten
Kurs 83.14 Eröffnung 84.26
Diff. absolut 0.14 Tages-Hoch 85.20
Diff. % 0.17 % Tages-Tief 82.88
Geld 83.22 Vol. Geld 1149
Brief 83.22 Vol. Brief 1149
Volumen 238289 Umsatz 19950841.4774
Schlusskurs vom 18.10.2021 83.00 Volatilität in % 35.97
Börse BATS Europe Letzter Handel 19.10.2021 / 17:20
Währung CHF Aktualisierungsstand 19.10.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 124.9 79.6
1 Woche 1.54% 85.2 80.6
1 Monat -6.20% 94.0 79.6
3 Monate -23.37% 112.3 79.6
6 Monate -20.71% 124.9 79.6
1 Jahr 0.00% 124.9 79.6
3 Jahre 0.00% 124.9 79.6
11.58
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4665732991877,"year":2021,"ID_NOTATION":"322617118"},"2019":{"ID_NOTATION":"322617118"},"2020":{"ID_NOTATION":"322617118"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 13.755 Mrd. CHF
mehr Kennzahlen
Stammdaten
LOGITECH N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von LOGITECH INT.
Datum Zeit Titel
07.08.2021 10:04 Logitech-Chef sieht weiteres Wachstumspotenzial
27.07.2021 18:49 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 11:54 Logitech setzt Erfolgsstory fort - Anleger machen Kasse
27.07.2021 09:44 Logitech-Aktien leiden nach starken Quartalszahlen unter Gewinnmitnahmen
27.07.2021 07:28 Logitech-Höhenflug hält im neuen Geschäftsjahr an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.22 0.42 0.51 958884
Nasdaq USD 90.37 -0.28 -0.31 537250
BATS Europe CHF 83.14 0.14 0.17 238289
CHI-X CHF 83.12 0.10 0.12 229411
Turquoise CHF 83.20 1.06 1.29 50745
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
München EUR 34.12 0.37 1.10 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -