21.10.2021 21:16:31
AIRESIS
0.80
CHF
0.00
0.00%
21.10.2021 17:20
 
Chart
Kursdaten
Kurs 0.80 Eröffnung 0.80
Diff. absolut 0.00 Tages-Hoch 0.80
Diff. % 0.00 % Tages-Tief 0.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 0.80 Volatilität in % 63.28
Börse BATS Europe Letzter Handel 21.10.2021 / 17:20
Währung CHF Aktualisierungsstand 21.10.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.8 0.8
1 Woche 0.00% 0.8 0.8
1 Monat 0.00% 0.8 0.8
3 Monate 0.00% 0.8 0.8
6 Monate 0.00% 0.8 0.8
1 Jahr 0.00% 0.8 0.8
3 Jahre 0.00% 0.8 0.8
12.48
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"322617070"},"2019":{"ID_NOTATION":"322617070"},"2020":{"ID_NOTATION":"322617070"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.043 Mrd. CHF
mehr Kennzahlen
Stammdaten
AIRESIS S.A. NAM.-AK..
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von AIRESIS
Datum Zeit Titel
24.09.2021 07:59 Airesis erholt sich im ersten Halbjahr vom Coronaeinbruch
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.75 0.01 0.67 256
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -
BATS Europe CHF 0.80 0.00 0.00 -
CHI-X CHF 0.80 0.00 0.00 -