20.09.2021 07:35:45
HAMBORNER REIT
9.4810
EUR
0.0380
0.40%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.48 0.04 0.40 184505
Tradegate EUR 9.40 -0.07 -0.69 6358
EUR 9.43 -0.04 -0.38 10048
BATS Europe EUR 9.82 0.00 0.00 4067
Frankfurt EUR 9.46 0.01 0.05 2000
Düsseldorf EUR 9.35 -0.06 -0.62 530
Hannover EUR 9.43 0.09 0.93 -
Hamburg EUR 9.43 0.09 0.93 -
München EUR 9.44 0.10 1.06 -
Berlin EUR 9.50 0.16 1.75 425
Turquoise EUR 9.40 -0.60 -6.00 55
CHI-X EUR 9.82 0.00 0.00 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 9.4430 Volatilität in % 16.78
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.26% 10.2 8.7
1 Woche 1.76% 9.5 9.3
1 Monat -5.87% 10.2 9.2
3 Monate 5.04% 10.2 8.9
6 Monate 4.46% 10.2 8.8
1 Jahr 7.82% 10.2 7.6
3 Jahre 3.62% 10.7 7.2
14.96
26.51
1.13
5.26
11.51
SMI
-8.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.96,"chartHeight":22.778010192799,"year":2019,"ID_NOTATION":"322244862"},"2020":{"performance":-8.2,"chartHeight":19.604021453959,"year":2020,"ID_NOTATION":"322244862"},"2021":{"performance":5.26,"chartHeight":17.260120034735,"year":2021,"ID_NOTATION":"322244862"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44
Börsenwert 0.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG NA..
ISIN DE000A3H2333
Valor 335229
Symbol HAB
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER