15.05.2021 07:40:23
HAMBORNER REIT
9.04
EUR
0.04
0.44%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.04 0.04 0.44 81724
Tradegate EUR 9.05 0.05 0.60 15694
BATS Europe EUR 9.30 0.00 0.00 8301
EUR 9.05 0.08 0.89 35444
Frankfurt EUR 9.00 0.11 1.28 500
Düsseldorf EUR 8.96 0.02 0.21 -
Berlin EUR 9.01 0.05 0.59 100
Hamburg EUR 9.00 0.04 0.41 -
München EUR 9.03 0.00 0.00 -
CHI-X EUR 9.40 0.00 0.00 -
Turquoise EUR 9.35 0.05 0.58 22
Hannover EUR 9.00 0.04 0.44 -
SIX Swiss Exchange CHF 10.10 -0.10 -0.98 -
Kursdaten
Kurs 9.04 Eröffnung 9.05
Diff. absolut 0.04 Tages-Hoch 9.08
Diff. % 0.44 % Tages-Tief 8.9710
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 81724 Umsatz 737907.161
Schlusskurs vom 13.05.2021 9.00 Volatilität in % 20.32
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.37% 9.5 8.7
1 Woche -1.09% 9.2 8.9
1 Monat -2.91% 9.5 8.9
3 Monate 2.49% 9.5 8.7
6 Monate 1.96% 9.5 8.7
1 Jahr 16.17% 9.5 7.6
3 Jahre -2.38% 10.7 7.2
14.96
26.51
1.13
0.37
3.9
SMI
-8.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.96,"chartHeight":23.009460464375,"year":2019,"ID_NOTATION":"322244862"},"2020":{"performance":-8.2,"chartHeight":19.803220420467,"year":2020,"ID_NOTATION":"322244862"},"2021":{"performance":0.37,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"322244862"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
HAMBORNER REIT AG NA..
ISIN DE000A3H2333
Valor 335229
Symbol HAB
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER