08.05.2021 18:43:13
AUTO1 GROUP SE INH O.N.
46.15
EUR
1.30
2.90%
07.05.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.15 1.30 2.90 450736
EUR 45.77 0.80 1.78 226045
BATS Europe EUR 46.48 1.66 3.69 39863
CHI-X EUR 46.02 -0.71 -1.53 432
Tradegate EUR 46.15 1.10 2.44 3614
Frankfurt EUR 44.79 -0.34 -0.75 115
Berlin EUR 44.88 -0.39 -0.86 50
München EUR 45.31 0.38 0.85 250
Hannover EUR 44.86 -2.67 -5.62 -
Düsseldorf EUR 45.92 1.09 2.43 -
Hamburg EUR 44.85 -2.69 -5.66 -
Kursdaten
Kurs 46.15 Eröffnung 45.02
Diff. absolut 1.30 Tages-Hoch 46.82
Diff. % 2.90 % Tages-Tief 44.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 450736 Umsatz 20716592.7
Schlusskurs vom 06.05.2021 44.85 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:36
Währung EUR Aktualisierungsstand 08.05.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.8 43.0
1 Woche -1.81% 48.8 44.6
1 Monat -2.84% 48.8 43.4
3 Monate -10.21% 52.7 43.0
6 Monate 0.00% 56.8 43.0
1 Jahr 0.00% 56.8 43.0
3 Jahre 0.00% 56.8 43.0
4.39
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"322244776"},"2019":{"ID_NOTATION":"322244776"},"2020":{"ID_NOTATION":"322244776"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUTO1 GROUP SE INHAB..
ISIN DE000A2LQ884
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER