23.10.2021 16:13:09
HOME P.C. DL -,0000000072
4.40
USD
0.07
1.62%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.40 0.07 1.62 60922
Frankfurt EUR 3.72 0.02 0.54 3506
Kursdaten
Kurs 4.40 Eröffnung 4.35
Diff. absolut 0.07 Tages-Hoch 4.4499
Diff. % 1.62 % Tages-Tief 4.30
Geld 4.39 Vol. Geld 200
Brief 4.40 Vol. Brief 5000
Volumen 60922 Umsatz 267063.6425
Schlusskurs vom 21.10.2021 4.33 Volatilität in % -
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.2 3.8
1 Woche 6.54% 4.4 4.1
1 Monat 12.82% 4.4 3.9
3 Monate -12.87% 6.1 3.8
6 Monate -53.78% 10.0 3.8
1 Jahr 0.00% 13.2 3.8
3 Jahre 0.00% 13.2 3.8
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"322005225"},"2019":{"ID_NOTATION":"322005225"},"2020":{"ID_NOTATION":"322005225"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
HOME POINT CAPITAL I..
ISIN US43734L1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS