26.09.2021 01:54:41
INPOST
14.9320
EUR
-0.3620
-2.37%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.93 -0.36 -2.37 104913
BATS Europe EUR 14.96 -0.24 -1.57 149327
Turquoise EUR 14.91 -0.26 -1.71 46
CHI-X EUR 14.93 -0.27 -1.80 1568
Tradegate EUR 14.89 -0.41 -2.68 503
Frankfurt EUR 15.00 -0.51 -3.29 431
Berlin EUR 15.23 0.04 0.23 -
Düsseldorf EUR 14.70 -0.45 -2.97 -
München EUR 15.24 0.00 0.00 -
Hannover EUR 15.15 0.06 0.36 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 14.9320 Eröffnung 15.3520
Diff. absolut -0.3620 Tages-Hoch 15.3890
Diff. % -2.37 % Tages-Tief 14.8590
Geld 14.7940 Vol. Geld 3726
Brief 14.9380 Vol. Brief 3731
Volumen 104913 Umsatz 1585657.881
Schlusskurs vom 23.09.2021 15.2940 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 21.3 13.1
1 Woche -4.83% 15.7 14.9
1 Monat -7.32% 16.8 14.2
3 Monate -0.69% 18.0 14.2
6 Monate -4.22% 18.0 13.1
1 Jahr 0.00% 21.3 13.1
3 Jahre 0.00% 21.3 13.1
10.4
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"321974899"},"2019":{"ID_NOTATION":"321974899"},"2020":{"ID_NOTATION":"321974899"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INPOST S.A. ACTIONS ..
ISIN LU2290522684
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Luxemburg
Heimatbörse DXE