Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:30:31
Banque Profil I
4.27
CHF
-0.01
-0.23%
22.11.2017 17:30
 
Chart
Kursdaten
Kurs 4.27 Eröffnung 4.28
Diff. absolut -0.01 Tages-Hoch 4.35
Diff. % -0.23 % Tages-Tief 4.27
Geld 4.19 Vol. Geld 997
Brief 4.34 Vol. Brief 220
Volumen 4570 Umsatz 19646
Schlusskurs vom 21.11.2017 4.28 Volatilität in % 72.33
Börse SIX Swiss Exchange Letzter Handel 22.11.2017 / 17:30
Währung CHF Aktualisierungsstand 22.11.2017 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 0.95% 5.0 3.8
1 Woche -7.17% 4.9 4.2
1 Monat -14.26% 5.0 4.2
3 Monate -0.93% 5.0 4.0
6 Monate -0.93% 5.0 4.0
1 Jahr 67.45% 5.0 2.4
3 Jahre 85.65% 5.0 1.0
SMI
222.9
SMI
0.95
13.04
-34.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-34.7,"chartHeight":24.722520368554,"year":2015,"ID_NOTATION":"32196172"},"2016":{"performance":222.9,"chartHeight":24.722520368554,"year":2016,"ID_NOTATION":"32196172"},"2017":{"performance":0.95,"chartHeight":8.2408401228515,"year":2017,"ID_NOTATION":"32196172"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.389937031557,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26
Börsenwert 0.058 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0002492293
Valor 249229
Symbol SBP
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.27 -0.01 -0.23 4570
Turquoise CHF 4.22 -0.02 -0.47 607
CHI-X CHF 4.08 0.00 0.00 -
BATS Europe CHF 2.55 0.00 0.00 -