08.03.2021 20:41:05
Banque Profil I
1.87
CHF
0.19
11.31%
08.03.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 1.87 Eröffnung 1.86
Diff. absolut 0.19 Tages-Hoch 1.87
Diff. % 11.31 % Tages-Tief 1.86
Geld 1.73 Vol. Geld 2000
Brief 1.87 Vol. Brief 400
Volumen 2109 Umsatz 3943.78
Schlusskurs vom 05.03.2021 1.68 Volatilität in % 115.17
Börse SIX Swiss Exchange Letzter Handel 08.03.2021 / 17:30
Währung CHF Aktualisierungsstand 08.03.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.73% 2.4 1.7
1 Woche -3.61% 1.9 1.7
1 Monat 1.63% 1.9 1.7
3 Monate -19.40% 2.5 1.7
6 Monate 19.11% 2.7 1.4
1 Jahr 13.33% 2.7 1.2
3 Jahre -45.64% 3.6 1.2
Benchmark:
26.51
18.63
1.13
1.19
-25
SMI
SMI
-22.73
SMI
2019
2020
2021
{"2019":{"performance":-25,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"32196172"},"2020":{"performance":18.63,"chartHeight":31.326550090341,"year":2020,"ID_NOTATION":"32196172"},"2021":{"performance":-22.73,"chartHeight":32.700822438272,"year":2021,"ID_NOTATION":"32196172"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.022 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0473243506
Valor 47324350
Symbol BPDG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Banque Profil I
Datum Zeit Titel
09.02.2021 22:25 Banque Profil de Gestion: Weiterer Schritt zu Fusion mit One Swiss Bank
14.01.2021 18:30 Banque Profil de Gestion erwartet 2020 noch höheren Verlust als im Vorjahr
06.11.2020 14:40 One Swiss Bank übernimmt Kunden der Falcon und fusioniert mit BPDG
05.11.2020 21:09 One Swiss Bank übernimmt Kundenbeziehungen der Falcon und fusioniert mit BPDG
03.11.2020 20:00 Banque Profil de Gestion verbleibt nach 9 Monaten in den roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.87 0.19 11.31 2109
CHI-X CHF 1.84 0.00 0.00 -
BATS Europe CHF 1.84 0.00 0.00 -