Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:09:05
Banque Profil I
4.49
CHF
0.26
6.15%
23.06.2017 17:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.24 Vol. Geld 16
Brief 4.49 Vol. Brief 5421
Volumen - Umsatz -
Schlusskurs vom 22.06.2017 4.23 Volatilität in % 92.20
Börse SIX Swiss Exchange Letzter Handel 23.06.2017 / 17:19
Währung CHF Aktualisierungsstand 26.06.2017 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 6.15% 5.0 3.8
1 Woche 0.00% 4.5 4.1
1 Monat 7.16% 4.5 4.1
3 Monate 0.45% 4.9 4.1
6 Monate 12.25% 5.0 3.3
1 Jahr 250.78% 5.0 1.1
3 Jahre 41.64% 5.0 1.0
SMI
222.9
SMI
6.15
9.89
-34.7
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-34.7,"chartHeight":26.561584295081,"year":2015,"ID_NOTATION":"32196172"},"2016":{"performance":222.9,"chartHeight":26.561584295081,"year":2016,"ID_NOTATION":"32196172"},"2017":{"performance":6.15,"chartHeight":18.846551988739,"year":2017,"ID_NOTATION":"32196172"}}
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26
Börsenwert 0.065 Mrd. CHF
mehr Kennzahlen
Stammdaten
Banque Profil I
ISIN CH0002492293
Valor 249229
Symbol SBP
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4.49 0.26 6.15 1258
Turquoise CHF 4.22 -0.02 -0.47 607
CHI-X CHF 4.08 0.00 0.00 -
BATS Europe CHF 2.55 0.00 0.00 -