11.04.2021 20:51:46
INTERTAPE POLYMER GROUP
22.71
USD
0.29
1.29%
09.04.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 28.65 -0.04 -0.14 69343
Nasdaq other OTC USD 22.71 0.29 1.29 400
Berlin EUR 19.10 0.10 0.53 100
Frankfurt EUR 18.70 0.10 0.54 -
Kursdaten
Kurs 22.71 Eröffnung 22.69
Diff. absolut 0.29 Tages-Hoch 22.71
Diff. % 1.29 % Tages-Tief 22.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 9078
Schlusskurs vom 07.04.2021 22.42 Volatilität in % 45.90
Börse Nasdaq other OTC Letzter Handel 09.04.2021 / 17:05
Währung USD Aktualisierungsstand 11.04.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.34% 24.7 17.5
1 Woche 1.07% 23.2 22.4
1 Monat 12.59% 24.7 20.3
3 Monate 17.73% 24.7 17.5
6 Monate 93.21% 24.7 11.3
1 Jahr 178.17% 24.7 7.2
3 Jahre 45.95% 24.7 4.9
26.51
49.74
1.13
19.34
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"32191252"},"2020":{"performance":49.74,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"32191252"},"2021":{"performance":19.34,"chartHeight":25.069490402103,"year":2021,"ID_NOTATION":"32191252"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 15.69
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
INTERTAPE POLYMER GR..
ISIN CA4609191032
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land Kanada
Heimatbörse TOR