05.04.2020 17:12:11
CREE
31.09
EUR
-0.2150
-0.69%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.37 -1.09 1639171
Tradegate EUR 31.09 -0.21 -0.69 643
Frankfurt EUR 32.80 3.89 13.46 -
Xetra EUR 31.70 1.74 5.81 398
Hamburg EUR 30.84 2.09 7.27 -
München EUR 30.84 2.15 7.47 -
Berlin EUR 30.79 1.95 6.76 -
Düsseldorf EUR 30.71 1.94 6.74 -
Kursdaten
Kurs 31.09 Eröffnung 31.31
Diff. absolut -0.2150 Tages-Hoch 32.7350
Diff. % -0.69 % Tages-Tief 30.8350
Geld 30.9550 Vol. Geld 323
Brief 31.22 Vol. Brief 320
Volumen 643 Umsatz 20139.975
Schlusskurs vom 02.04.2020 31.3050 Volatilität in % 64.68
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 05.04.2020 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.29% 49.4 26.0
1 Woche -6.43% 33.5 28.7
1 Monat -23.42% 41.5 26.0
3 Monate -24.49% 49.4 26.0
6 Monate -29.63% 49.4 26.0
1 Jahr -43.07% 62.5 26.0
3 Jahre 24.59% 62.5 17.5
18.53
SMI
12.91
26.51
SMI
-10.68
SMI
-26.29
-12.95
2018
2019
2020
{"2018":{"performance":18.53,"chartHeight":20.635410700498,"year":2018,"ID_NOTATION":"32186405"},"2019":{"performance":12.91,"chartHeight":18.988758305434,"year":2019,"ID_NOTATION":"32186405"},"2020":{"performance":-26.29,"chartHeight":22,"year":2020,"ID_NOTATION":"32186405"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS