07.06.2020 09:42:41
CHESAPEAKE ENERGY
22.05
EUR
9.66
77.97%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.80 10.75 76.51 9724988
Tradegate EUR 22.05 9.66 77.97 5887
Frankfurt EUR 17.30 5.77 50.04 627
Berlin EUR 12.55 0.96 8.28 -
Düsseldorf EUR 12.86 1.34 11.68 -
München EUR 15.08 3.33 28.34 100
Kursdaten
Kurs 22.05 Eröffnung 12.69
Diff. absolut 9.66 Tages-Hoch 21.99
Diff. % 77.97 % Tages-Tief 12.50
Geld 21.25 Vol. Geld 188
Brief 22.12 Vol. Brief 180
Volumen 5887 Umsatz 96348.28
Schlusskurs vom 04.06.2020 12.39 Volatilität in % 178.20
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 07.06.2020 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -86.28% 171.6 7.5
1 Woche 85.77% 22.0 11.2
1 Monat 54.12% 22.0 7.5
3 Monate -47.04% 42.0 7.5
6 Monate -83.14% 177.4 7.5
1 Jahr -93.51% 385.0 7.5
3 Jahre -97.52% 950.0 7.5
SMI
26.51
SMI
-40.66
-10.68
-57.3
SMI
-86.28
-4.02
2018
2019
2020
{"2018":{"performance":-40.66,"chartHeight":22,"year":2018,"ID_NOTATION":"32186404"},"2019":{"performance":-57.3,"chartHeight":22,"year":2019,"ID_NOTATION":"32186404"},"2020":{"performance":-86.28,"chartHeight":22,"year":2020,"ID_NOTATION":"32186404"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651677437
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS