21.07.2019 16:13:37
CHESAPEAKE ENERGY
1.4486
EUR
0.0518
3.71%
19.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.62 0.04 2.53 42778154
Tradegate EUR 1.45 0.05 3.71 5480
Frankfurt EUR 1.41 -0.01 -1.04 300
München EUR 1.45 -0.10 -6.64 -
Berlin EUR 1.45 -0.04 -2.42 500
Düsseldorf EUR 1.42 -0.00 -0.01 -
Kursdaten
Kurs 1.4486 Eröffnung 1.4544
Diff. absolut 0.0518 Tages-Hoch 1.47
Diff. % 3.71 % Tages-Tief 1.4284
Geld 1.4224 Vol. Geld 4218
Brief 1.4746 Vol. Brief 4068
Volumen 5480 Umsatz 7969.29
Schlusskurs vom 18.07.2019 1.3968 Volatilität in % 67.59
Börse Tradegate Letzter Handel 19.07.2019 / 22:26
Währung EUR Aktualisierungsstand 21.07.2019 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.38% 3.1 1.4
1 Woche -14.39% 1.7 1.4
1 Monat -10.05% 1.8 1.4
3 Monate -43.36% 2.9 1.4
6 Monate -43.89% 3.1 1.4
1 Jahr -63.34% 4.3 1.4
3 Jahre -64.06% 8.0 1.4
13
SMI
17.89
-48.79
SMI
-40.66
-10.68
-25.38
SMI
2017
2018
2019
{"2017":{"performance":-48.79,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"32186404"},"2018":{"performance":-40.66,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"32186404"},"2019":{"performance":-25.38,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"32186404"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS