23.11.2019 01:08:31
CHESAPEAKE ENERGY
0.5381
EUR
0.0131
2.50%
22.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.59 0.01 1.85 55816190
Tradegate EUR 0.54 0.01 2.50 29421
Frankfurt EUR 0.54 0.01 1.84 7400
München EUR 0.52 0.00 0.00 -
Berlin EUR 0.52 0.01 2.13 -
Düsseldorf EUR 0.52 0.01 1.86 -
Kursdaten
Kurs 0.5381 Eröffnung 0.5422
Diff. absolut 0.0131 Tages-Hoch 0.5580
Diff. % 2.50 % Tages-Tief 0.5299
Geld 0.5289 Vol. Geld 11344
Brief 0.5452 Vol. Brief 11005
Volumen 29421 Umsatz 15869.318
Schlusskurs vom 21.11.2019 0.5250 Volatilität in % 90.90
Börse Tradegate Letzter Handel 22.11.2019 / 22:26
Währung EUR Aktualisierungsstand 23.11.2019 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -72.64% 3.1 0.5
1 Woche -15.44% 0.7 0.5
1 Monat -55.73% 1.4 0.5
3 Monate -63.02% 1.9 0.5
6 Monate -72.62% 2.0 0.5
1 Jahr -81.22% 3.1 0.5
3 Jahre -91.10% 8.0 0.5
13
SMI
23.02
-48.79
SMI
-40.66
-10.68
-72.64
SMI
2017
2018
2019
{"2017":{"performance":-48.79,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"32186404"},"2018":{"performance":-40.66,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"32186404"},"2019":{"performance":-72.64,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"32186404"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS