18.08.2019 00:57:07
CARMILA
15.06
EUR
0.02
0.13%
16.08.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.04 0.04 0.27 1146
Turquoise EUR 15.04 0.04 0.27 376
Berlin EUR 15.06 0.02 0.13 -
Kursdaten
Kurs 15.06 Eröffnung 15.04
Diff. absolut 0.02 Tages-Hoch 15.14
Diff. % 0.13 % Tages-Tief 15.02
Geld 14.66 Vol. Geld 683
Brief 15.46 Vol. Brief 647
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 15.04 Volatilität in % 21.88
Börse Berlin Letzter Handel 16.08.2019 / 18:42
Währung EUR Aktualisierungsstand 18.08.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.23% 19.1 14.7
1 Woche 1.89% 15.1 14.7
1 Monat -2.84% 15.7 14.7
3 Monate -19.03% 18.6 14.7
6 Monate -13.94% 19.1 14.7
1 Jahr -34.66% 23.3 14.7
3 Jahre -34.93% 35.0 14.7
0.02
13
SMI
15.41
SMI
-30.84
-10.68
-6.23
SMI
2017
2018
2019
{"2017":{"performance":0.02,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"32144339"},"2018":{"performance":-30.84,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"32144339"},"2019":{"performance":-6.23,"chartHeight":19.590416426635,"year":2019,"ID_NOTATION":"32144339"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX