31.05.2020 15:57:35
CARMILA
11.06
EUR
-0.18
-1.60%
29.05.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 11.06 -0.18 -1.60 2043
Turquoise EUR 11.24 0.20 1.81 796
EUR 18.56 0.00 0.00 -
Berlin EUR 11.06 -0.18 -1.60 -
Kursdaten
Kurs 11.06 Eröffnung 11.24
Diff. absolut -0.18 Tages-Hoch 11.30
Diff. % -1.60 % Tages-Tief 11.06
Geld 10.76 Vol. Geld 465
Brief 11.36 Vol. Brief 441
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 11.24 Volatilität in % 47.46
Börse Berlin Letzter Handel 29.05.2020 / 18:42
Währung EUR Aktualisierungsstand 31.05.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.52% 20.0 8.8
1 Woche 10.16% 11.3 10.0
1 Monat -6.27% 12.0 9.9
3 Monate -31.90% 17.1 8.8
6 Monate -39.43% 20.0 8.8
1 Jahr -27.71% 20.0 8.8
3 Jahre -61.25% 35.0 8.8
SMI
19.21
26.51
SMI
-30.84
-10.68
SMI
-42.52
-7.4
2018
2019
2020
{"2018":{"performance":-30.84,"chartHeight":22,"year":2018,"ID_NOTATION":"32144339"},"2019":{"performance":19.21,"chartHeight":20.799625092058,"year":2019,"ID_NOTATION":"32144339"},"2020":{"performance":-42.52,"chartHeight":22,"year":2020,"ID_NOTATION":"32144339"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 30.71
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX