21.06.2021 18:16:45
SCANDIC HOTELS GROUP
3.3780
EUR
-0.1870
-5.25%
21.06.2021 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.26 0.00 0.00 418088
SEK 34.73 -0.28 -0.79 82610
Tradegate EUR 3.37 -0.08 -2.43 50
Frankfurt EUR 3.37 -0.09 -2.68 -
CHI-X SEK 37.05 0.00 0.00 -
Turquoise SEK 37.05 -49.55 -57.21 1724
Düsseldorf EUR 3.38 -0.06 -1.74 -
München EUR 3.38 -0.19 -5.25 1011
Berlin EUR 3.38 -0.10 -2.96 -
Kursdaten
Kurs 3.3780 Eröffnung 3.4620
Diff. absolut -0.1870 Tages-Hoch 3.4620
Diff. % -5.25 % Tages-Tief 3.3780
Geld 3.3060 Vol. Geld 100
Brief 3.5050 Vol. Brief 3000
Volumen 1011 Umsatz 3415.16
Schlusskurs vom 18.06.2021 3.5650 Volatilität in % 60.42
Börse München Letzter Handel 21.06.2021 / 12:52
Währung EUR Aktualisierungsstand 21.06.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.3 3.0
1 Woche -6.11% 3.8 3.6
1 Monat -3.36% 3.8 3.5
3 Monate -6.48% 4.0 3.5
6 Monate 0.00% 4.3 3.0
1 Jahr 0.00% 4.3 3.0
3 Jahre 0.00% 4.3 3.0
11.56
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"321285947"},"2019":{"ID_NOTATION":"321285947"},"2020":{"ID_NOTATION":"321285947"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE