22.06.2021 22:42:12
GRAN TIERRA ENERGY
0.7030
EUR
0.0810
13.02%
22.06.2021 19:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 0.83 0.01 1.16 7797060
Toronto Stock Exchange CAD 1.00 0.00 0.00 742726
Tradegate EUR 0.69 -0.00 -0.44 21782
Frankfurt EUR 0.71 0.04 6.74 22900
Xetra EUR 0.69 0.04 6.80 -
München EUR 0.70 0.08 13.02 1500
Berlin EUR 0.68 0.02 2.57 -
Kursdaten
Kurs 0.7030 Eröffnung 0.6790
Diff. absolut 0.0810 Tages-Hoch 0.7030
Diff. % 13.02 % Tages-Tief 0.6790
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1500 Umsatz 1054.5
Schlusskurs vom 21.06.2021 0.6220 Volatilität in % 88.46
Börse München Letzter Handel 22.06.2021 / 19:08
Währung EUR Aktualisierungsstand 22.06.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 0.9 0.4
1 Woche 8.55% 0.6 0.6
1 Monat 21.48% 0.6 0.5
3 Monate -4.37% 0.7 0.5
6 Monate 0.00% 0.9 0.4
1 Jahr 0.00% 0.9 0.4
3 Jahre 0.00% 0.9 0.4
11.95
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.3369641530943,"year":2021,"ID_NOTATION":"321141221"},"2019":{"ID_NOTATION":"321141221"},"2020":{"ID_NOTATION":"321141221"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
GRAN TIERRA ENERGY I..
ISIN US38500T1016
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse ASE