26.09.2018 10:54:55
ALLIANCE DATA SYSTEMS CO.
243.07
USD
-1.75
-0.71%
25.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.07 -1.75 -0.71 459331
Tradegate EUR 206.62 -1.82 -0.87 12
München EUR 208.88 -0.87 -0.41 -
Frankfurt EUR 204.53 -1.18 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 243.08 Vol. Geld 1800
Brief 301.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 244.82 Volatilität in % 25.72
Börse NYSE Letzter Handel 25.09.2018 / 22:04
Währung USD Aktualisierungsstand 26.09.2018 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.89% 278.3 192.0
1 Woche 2.99% 250.3 241.8
1 Monat 3.24% 250.3 233.9
3 Monate 5.12% 250.3 216.1
6 Monate 9.66% 250.3 192.0
1 Jahr 15.24% 278.3 192.0
3 Jahre -2.85% 303.8 176.6
SMI
9.64
13
SMI
-15.73
-5.58
SMI
-1.89
-3.84
2016
2017
2018
{"2016":{"performance":-15.73,"chartHeight":22.983478343965,"year":2016,"ID_NOTATION":"3210515"},"2017":{"performance":9.64,"chartHeight":20.405286243603,"year":2017,"ID_NOTATION":"3210515"},"2018":{"performance":-1.89,"chartHeight":11.826149128057,"year":2018,"ID_NOTATION":"3210515"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.45 Mrd. EUR
KGV 2017 13.1
Dividende 2017 1.93 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS