21.01.2019 21:14:58
ALLIANCE DATA SYSTEMS CO.
172.52
USD
2.83
1.67%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.52 2.83 1.67 781536
Tradegate EUR 151.80 2.89 1.94 -
Frankfurt EUR 148.56 0.00 0.00 -
München EUR 149.75 1.89 1.28 -
Kursdaten
Kurs 172.52 Eröffnung 171.45
Diff. absolut 2.83 Tages-Hoch 172.66
Diff. % 1.67 % Tages-Tief 168.89
Geld 150.00 Vol. Geld 400
Brief 215.00 Vol. Brief 400
Volumen 781536 Umsatz 102670005.4345
Schlusskurs vom 17.01.2019 169.69 Volatilität in % 29.98
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.95% 172.7 147.4
1 Woche 3.02% 172.7 165.6
1 Monat 7.64% 172.7 142.6
3 Monate -22.67% 223.1 142.6
6 Monate -23.71% 250.3 142.6
1 Jahr -32.59% 262.8 142.6
3 Jahre -31.34% 278.3 142.6
9.64
13
SMI
14.95
6.91
SMI
-40.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":25.767664808811,"year":2017,"ID_NOTATION":"3210515"},"2018":{"performance":-40.98,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"3210515"},"2019":{"performance":14.95,"chartHeight":28.685226383666,"year":2019,"ID_NOTATION":"3210515"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.25 Mrd. EUR
KGV 2018 6.61
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS