24.02.2020 19:01:07
ALLIANCE DATA SYSTEMS CO.
98.20
USD
-3.96
-3.88%
24.02.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.20 -3.96 -3.88 335431
Tradegate EUR 91.50 -3.00 -3.17 41
Frankfurt EUR 90.50 -3.00 -3.21 -
Düsseldorf EUR 90.50 -3.50 -3.72 -
München EUR 91.50 -2.50 -2.66 -
Kursdaten
Kurs 98.20 Eröffnung 99.00
Diff. absolut -3.96 Tages-Hoch 99.36
Diff. % -3.88 % Tages-Tief 97.72
Geld 98.20 Vol. Geld 1300
Brief 98.23 Vol. Brief 100
Volumen 335431 Umsatz 33127682.4904
Schlusskurs vom 21.02.2020 102.16 Volatilität in % 33.85
Börse NYSE Letzter Handel 24.02.2020 / 18:46
Währung USD Aktualisierungsstand 24.02.2020 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.95% 115.6 99.0
1 Woche -0.65% 103.8 99.0
1 Monat -8.66% 113.1 99.0
3 Monate 0.85% 115.6 99.0
6 Monate -26.01% 139.1 99.0
1 Jahr -40.27% 182.9 99.0
3 Jahre -57.34% 278.3 99.0
SMI
26.51
4.65
-40.98
-10.68
-24.19
SMI
-8.95
SMI
2018
2019
2020
{"2018":{"performance":-40.98,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"3210515"},"2019":{"performance":-24.19,"chartHeight":41.835839488619,"year":2019,"ID_NOTATION":"3210515"},"2020":{"performance":-8.95,"chartHeight":33.161489430711,"year":2020,"ID_NOTATION":"3210515"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.36 Mrd. EUR
KGV 2019 18.39
Dividende 2019 2.34 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS