16.06.2019 17:01:32
ALLIANCE DATA SYSTEMS CO.
139.80
USD
-0.58
-0.41%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.80 -0.58 -0.41 361941
Tradegate EUR 124.74 0.20 0.16 -
Frankfurt EUR 122.92 0.18 0.15 -
München EUR 123.54 0.36 0.29 -
Kursdaten
Kurs 139.80 Eröffnung 139.83
Diff. absolut -0.58 Tages-Hoch 140.20
Diff. % -0.41 % Tages-Tief 138.52
Geld 0.01 Vol. Geld 100
Brief 163.13 Vol. Brief 100
Volumen 361941 Umsatz 50487465.0411
Schlusskurs vom 13.06.2019 140.38 Volatilität in % 33.84
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.85% 182.9 135.6
1 Woche -2.11% 144.5 136.1
1 Monat -3.49% 148.6 135.6
3 Monate -17.61% 182.9 135.6
6 Monate -19.27% 182.9 135.6
1 Jahr -38.27% 250.3 135.6
3 Jahre -33.10% 278.3 135.6
9.64
13
SMI
16.83
SMI
-40.98
-10.68
-6.85
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":19.884222591703,"year":2017,"ID_NOTATION":"3210515"},"2018":{"performance":-40.98,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"3210515"},"2019":{"performance":-6.85,"chartHeight":18.131122778609,"year":2019,"ID_NOTATION":"3210515"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.49 Mrd. EUR
KGV 2018 6.61
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS