22.04.2019 14:26:53
ALLIANCE DATA SYSTEMS CO.
162.60
USD
-1.98
-1.20%
18.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 162.60 -1.98 -1.20 1154830
Tradegate EUR 144.78 -0.86 -0.59 -
Frankfurt EUR 143.98 -1.54 -1.06 -
München EUR 147.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 159.00 Vol. Geld 100
Brief 171.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 164.58 Volatilität in % 32.07
Börse NYSE Letzter Handel 18.04.2019 / 22:02
Währung USD Aktualisierungsstand 22.04.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.34% 182.9 147.4
1 Woche -7.48% 182.9 161.4
1 Monat -5.34% 182.9 161.4
3 Monate -5.75% 182.9 153.3
6 Monate -27.12% 223.1 142.6
1 Jahr -23.88% 250.3 142.6
3 Jahre -24.37% 278.3 142.6
9.64
13
SMI
8.34
13.55
SMI
-40.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.64,"chartHeight":19.526446332698,"year":2017,"ID_NOTATION":"3210515"},"2018":{"performance":-40.98,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"3210515"},"2019":{"performance":8.34,"chartHeight":18.796563025486,"year":2019,"ID_NOTATION":"3210515"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.58 Mrd. EUR
KGV 2018 6.61
Dividende 2018 2.22 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS