16.11.2018 12:56:17
ALLIANCE DATA SYSTEMS CO.
197.90
USD
-1.84
-0.92%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 197.90 -1.84 -0.92 600303
Tradegate EUR 174.62 -1.80 -1.02 -
Frankfurt EUR 172.51 -0.47 -0.27 -
München EUR 175.75 -2.14 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 197.89 Vol. Geld 100
Brief 258.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 199.74 Volatilität in % 27.40
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.93% 278.3 192.0
1 Woche -7.05% 211.5 194.8
1 Monat -5.91% 223.8 194.8
3 Monate -14.19% 250.3 194.8
6 Monate -4.79% 250.3 194.8
1 Jahr -11.88% 278.3 192.0
3 Jahre -30.89% 290.3 176.6
SMI
9.64
13
SMI
-15.73
-5.58
SMI
-21.93
-5.46
2016
2017
2018
{"2016":{"performance":-15.73,"chartHeight":22.983478343965,"year":2016,"ID_NOTATION":"3210515"},"2017":{"performance":9.64,"chartHeight":20.405286243603,"year":2017,"ID_NOTATION":"3210515"},"2018":{"performance":-21.93,"chartHeight":24.733093735061,"year":2018,"ID_NOTATION":"3210515"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2017 13.1
Dividende 2017 2 EUR
mehr Kennzahlen
Stammdaten
ALLIANCE DATA SYSTEM..
ISIN US0185811082
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS