05.03.2021 17:11:05
BAYWA VINK.
0.00
USD
0.00
0.00%
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.70 -0.30 -0.91 7822
Tradegate EUR 32.60 -0.30 -0.91 3588
BATS Europe EUR 31.45 0.00 0.00 4667
EUR 32.70 -0.40 -1.21 137
Frankfurt EUR 32.80 -0.80 -2.38 31
München EUR 32.90 -0.10 -0.30 166
Hannover EUR 32.75 -0.25 -0.76 -
Hamburg EUR 32.75 -0.20 -0.61 -
Düsseldorf EUR 32.65 -0.25 -0.76 150
Turquoise EUR 31.60 -0.90 -2.77 96
Berlin EUR 32.70 -0.30 -0.91 -
CHI-X EUR 33.15 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.01.2021 0.00 Volatilität in % 29.82
Börse Nasdaq other OTC Letzter Handel -
Währung USD Aktualisierungsstand 05.03.2021 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
0.44
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"320961057"},"2019":{"ID_NOTATION":"320961057"},"2020":{"ID_NOTATION":"320961057"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER